2015 豐興 / 現股當沖(日)

2015 豐興

日期: 10/22

2015 豐興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
65.8	64.9	+0.9	+1.39%	1.69%	65	65.9	64.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
113	736.1萬	107	1.05張/筆	65.42	1.74	15.41	1.41
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
117	756.6萬	286	408張/筆	64.84	-0.2 (-0.31%)

連續漲跌: 連3跌→漲 ( +0.9元 / +1.39%)

財報評分: 最新57分 / 平均55分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 豐興2026年9月份合併自結損益 (公告訊息 10/21 15:09)

• 受國票綜合證券邀請召開法人說明會 (公告訊息 10/21 14:26)

• 原料行情續揚惟下游需求仍偏弱豐興鋼筋盤價止漲轉平 (Anue鉅亨 09/29 20:14)

• 廢鋼行情走揚刺激鋼筋看漲買氣豐興調高鋼筋盤價 (Anue鉅亨 09/21 12:50)

• 豐興本週廢鋼收購價續漲鋼筋交易清淡轉平盤 (Anue鉅亨 09/14 12:13)

• 豐興2026年8月份合併自結損益 (公告訊息 09/09 16:54)

• 豐興鋼筋盤價連二漲買氣升溫客戶詢價積極 (Anue鉅亨 09/07 12:00)

• 國際廢鋼築底有撐豐興鋼筋盤價開漲盤 (Anue鉅亨 08/31 11:15)

• 豐興2026年7月份合併自結損益 (公告訊息 08/07 16:04)

• 國際廢鋼走勢拉鋸下游觀望豐興鋼筋連二周平盤 (Anue鉅亨 08/03 12:49)

• 豐興2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:22)

• 豐興2026年6月份合併自結損益 (公告訊息 07/21 15:29)

• 鋼筋售價面臨虧損反彈豐興調漲每噸200美元中止連2跌 (Anue鉅亨 07/20 18:40)

• 國際廢鋼行情續跌豐興鋼筋盤價每公噸再降300元 (Anue鉅亨 07/13 18:59)

• 豐興2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/08 16:59)

2015 豐興現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2015 豐興每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/22	65.8	+0.9	+1.39	112.5	736.1	25	22.2	163	22.1	163.1	22.2	+0.08	+32	0	0
'26/10/21	64.9	-0.2	-0.31	116.7	756.6	41	35.1	265.6	35.1	266	35.2	+0.39	+95.12	0	0
'26/10/20	65.1	-1	-1.51	211.4	1,364	71	33.6	455.6	33.4	459	33.6	+3.35	+471.8	0	0
'26/10/19	66.1	-0.4	-0.6	145.8	968.2	42	28.8	278.7	28.8	278.7	28.8	+0.05	+11.9	0	0
'26/10/16	66.5	+0.4	+0.61	416.2	2,783	33	7.93	219.8	7.9	220.2	7.91	+0.38	+115.2	0	0
'26/10/15	66.1	+1.6	+2.48	720.3	4,732	104	14.4	682.6	14.4	684.1	14.5	+1.49	+143.3	0	0
'26/10/14	64.5	-0.5	-0.77	196.6	1,276	32	16.3	207.4	16.3	207.8	16.3	+0.38	+118.8	0	0
'26/10/13	65	0	0	230	1,483	62	27	399.3	26.9	401.3	27.1	+2.01	+324.2	0	0
'26/10/12	65	0	0	222.1	1,437	47	21.2	304	21.2	304.4	21.2	+0.37	+78.72	0	0
'26/10/08	65	+0.5	+0.78	59.9	388.5	7	11.7	45.37	11.7	45.43	11.7	+0.06	+85.71	0	0
'26/10/07	64.5	-0.3	-0.46	153.1	991.9	5	3.27	32.35	3.26	32.44	3.27	+0.09	+180	0	0
'26/10/06	64.8	+1	+1.57	160.8	1,038	15	9.33	96.23	9.27	96.91	9.34	+0.68	+453.3	0	0
'26/10/05	63.8	0	0	134.6	863.9	38	28.2	244	28.2	243.8	28.2	-0.18	-47.37	0	0
'26/10/02	63.8	-0.4	-0.62	199.3	1,275	27	13.5	172.6	13.5	172.9	13.6	+0.25	+92.59	0	0
'26/10/01	64.2	0	0	75.89	486.3	14	18.4	89.68	18.4	89.79	18.5	+0.11	+78.57	0	0
'26/09/30	64.2	+1.1	+1.74	269.5	1,723	66	24.5	422.3	24.5	422.4	24.5	+0.15	+22.73	0	0
'26/09/29	63.1	-1.4	-2.17	270	1,715	60	22.2	380.1	22.2	382.7	22.3	+2.58	+430	0	0
'26/09/24	64.5	+0.3	+0.47	41.32	265.2	12	29	77.24	29.1	77.03	29	-0.21	-175	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/23	64.2	0	0	35.02	225	13	37.1	83.52	37.1	83.55	37.1	+0.03	+23.08	0	0
'26/09/22	64.2	-0.5	-0.77	101.6	651.5	20	19.7	128.5	19.7	128.4	19.7	-0.08	-40	0	0
'26/09/21	64.7	-0.3	-0.46	161.7	1,040	78	48.2	501.6	48.2	502.4	48.3	+0.87	+111.5	0	0
'26/09/18	65	+0.8	+1.25	452.8	2,936	38	8.39	245	8.34	245.7	8.37	+0.74	+194.7	0	0
'26/09/17	64.2	+0.5	+0.78	59.47	381.3	5	8.41	32.08	8.41	32.02	8.4	-0.06	-120	0	0
'26/09/16	63.7	-0.8	-1.24	259.9	1,658	46	17.7	293.5	17.7	294.2	17.7	+0.64	+139.1	0	0
'26/09/15	64.5	-0.1	-0.15	89.76	576.2	19	21.2	121.9	21.2	122	21.2	+0.09	+47.37	0	0
'26/09/14	64.6	+0.2	+0.31	112.3	720.9	24	21.4	154	21.4	153.8	21.3	-0.2	-83.33	0	0
'26/09/11	64.4	-0.3	-0.46	187.7	1,206	54	28.8	347	28.8	347.1	28.8	+0.17	+31.48	0	0
'26/09/10	64.7	-0.2	-0.31	112.8	729.3	19	16.8	122.6	16.8	122.7	16.8	+0.07	+36.84	0	0
'26/09/09	64.9	+0.2	+0.31	58.23	376.1	18	30.9	116.1	30.9	116.1	30.9	+0.03	+16.67	0	0
'26/09/08	64.7	0	0	157.3	1,017	35	22.3	226.4	22.3	225.7	22.2	-0.71	-202.9	0	0
'26/09/07	64.7	-0.2	-0.31	203.6	1,311	91	44.7	586	44.7	586.6	44.8	+0.59	+64.84	0	0
'26/09/04	64.9	+0.5	+0.78	191.6	1,236	81	42.3	522.3	42.2	523	42.3	+0.69	+85.19	0	0
'26/09/03	64.4	0	0	122.2	785.4	24	19.6	154.2	19.6	154.4	19.7	+0.24	+100	0	0
'26/09/02	64.4	+0.2	+0.31	172.2	1,106	24	13.9	154.1	13.9	154.2	13.9	+0.08	+33.33	0	0
'26/09/01	64.2	+0.4	+0.63	172.2	1,104	51	29.6	326.7	29.6	326.8	29.6	+0.15	+29.41	0	0
'26/08/31	63.8	-0.7	-1.09	170.5	1,091	43	25.2	275.5	25.3	275.6	25.3	+0.04	+9.302	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/28	64.5	-0.7	-1.07	217.1	1,395	36	16.6	231.4	16.6	231.7	16.6	+0.33	+91.67	0	0
'26/08/27	65.2	+0.3	+0.46	239.5	1,562	34	14.2	221.4	14.2	222.1	14.2	+0.63	+185.3	0	0
'26/08/26	64.9	+0.2	+0.31	126.8	819.1	44	34.7	284.2	34.7	284.2	34.7	-0.03	-6.818	0	0
'26/08/25	64.7	0	0	85.3	551.1	31	36.3	200.2	36.3	200.4	36.4	+0.23	+74.19	0	0
'26/08/24	64.7	-0.1	-0.15	96.8	624.8	24	24.8	154.7	24.8	155	24.8	+0.28	+116.7	0	0
'26/08/21	64.8	+0.3	+0.47	108.3	699	12	11.1	77.23	11	77.5	11.1	+0.27	+225	0	0
'26/08/20	64.5	+0.8	+1.26	166.4	1,074	9	5.41	58.04	5.41	58.05	5.41	+0.01	+11.11	0	0
'26/08/19	63.7	+0.6	+0.95	375.6	2,391	91	24.2	578.2	24.2	579.5	24.2	+1.32	+145.1	0	0
'26/08/18	63.1	-0.1	-0.16	119.7	753.6	26	21.7	163.5	21.7	163.6	21.7	+0.1	+38.46	0	0
'26/08/17	63.2	+0.8	+1.28	196.5	1,238	42	21.4	263.8	21.3	265.1	21.4	+1.28	+304.8	0	0
'26/08/14	62.4	-1.2	-1.89	386.6	2,429	31	8.02	195.4	8.04	195.5	8.05	+0.15	+48.39	0	0
'26/08/13	63.6	+0.1	+0.16	151.2	962.8	39	25.8	248.4	25.8	248.5	25.8	+0.14	+35.9	0	0
'26/08/12	63.5	-1.1	-1.7	295.2	1,884	32	10.8	204.2	10.8	204.8	10.9	+0.59	+184.4	0	0
'26/08/11	64.6	-1.3	-1.97	304.7	1,973	67	22	434.2	22	435.8	22.1	+1.64	+244.8	0	0
'26/08/10	65.9	+0.1	+0.15	166.3	1,094	27	16.2	177.6	16.2	177.6	16.2	+0.02	+7.407	0	0
'26/08/07	65.8	+0.8	+1.23	212.4	1,391	52	24.5	339.8	24.4	340.6	24.5	+0.83	+159.6	0	0
'26/08/06	65	+1.5	+2.36	383.1	2,473	89	23.2	570.6	23.1	574.1	23.2	+3.48	+391	0	0
'26/08/05	63.5	-0.3	-0.47	362.4	2,318	48	13.2	307.3	13.3	307.6	13.3	+0.36	+75	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/04	63.8	-1.6	-2.45	393.8	2,517	148	37.6	943	37.5	948	37.7	+4.97	+335.8	0	0
'26/08/03	65.4	+0.2	+0.31	351.1	2,286	96	27.3	623.8	27.3	627.7	27.5	+3.86	+402.1	0	0
'26/07/31	65.2	-1.3	-1.95	605.3	4,002	76	12.6	502.5	12.6	507.2	12.7	+4.69	+617.1	0	0
'26/07/30	66.5	+0.9	+1.37	683.4	4,535	115	16.8	760.5	16.8	761.9	16.8	+1.34	+116.5	0	0
'26/07/29	65.6	+1	+1.55	723	4,716	311	43	2,026	43	2,030	43	+4.27	+137.3	0	0
'26/07/28	64.6	+0.1	+0.16	428.3	2,756	87	20.3	559.4	20.3	560.2	20.3	+0.75	+86.21	0	0
'26/07/27	64.5	+0.7	+1.1	461.9	2,976	88	19.1	566.8	19	567.2	19.1	+0.37	+42.05	0	0
'26/07/24	63.8	+0.3	+0.47	262.4	1,671	33	12.6	209.8	12.6	210	12.6	+0.24	+72.73	0	0
'26/07/23	63.5	+0.8	+1.28	179	1,133	56	31.3	354	31.2	353.9	31.2	-0.02	-3.571	0	0
'26/07/22	62.7	-1.3	-2.03	245.8	1,554	66	26.9	417.6	26.9	417.9	26.9	+0.27	+40.91	0	0
'26/07/21	64	+0.3	+0.47	148.3	947.4	38	25.6	243	25.6	242.6	25.6	-0.34	-89.47	0	0
'26/07/20	63.7	0	0	211.8	1,353	82	38.7	523	38.7	524.9	38.8	+1.91	+232.9	0	0
'26/07/17	63.7	-0.6	-0.93	365.2	2,328	101	27.7	642.7	27.6	644.4	27.7	+1.66	+164.4	0	0
'26/07/16	64.3	+0.3	+0.47	327.9	2,109	60	18.3	385.9	18.3	385.6	18.3	-0.22	-36.67	0	0
'26/07/15	64	+0.9	+1.43	482	3,065	58	12	367.6	12	368.7	12	+1.16	+200	0	0
'26/07/14	63.1	+0.6	+0.96	358	2,250	104	29.1	653.9	29.1	653.5	29	-0.34	-32.69	0	0
'26/07/13	62.5	+1	+1.63	567.2	3,528	84	14.8	521	14.8	522.8	14.8	+1.84	+219	0	0
'26/07/09	61.5	-0.9	-1.44	313.7	1,942	58	18.5	358.7	18.5	359.6	18.5	+0.91	+156.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/08	62.4	+0.5	+0.81	286.8	1,786	61	21.3	379.5	21.2	380.7	21.3	+1.13	+185.2	0	0
'26/07/07	61.9	-0.4	-0.64	134.6	835.6	34	25.3	211.1	25.3	211.3	25.3	+0.2	+58.82	0	0
'26/07/06	62.3	0	0	345.8	2,155	72	20.8	447.6	20.8	450.4	20.9	+2.84	+394.4	0	0
'26/07/03	62.3	+0.6	+0.97	304.9	1,894	74	24.3	456.9	24.1	459.7	24.3	+2.81	+379.7	0	0
'26/07/02	61.7	+0.7	+1.15	171.8	1,053	40	23.3	244.4	23.2	245	23.3	+0.61	+152.5	0	0
'26/07/01	61	+0.3	+0.49	205.3	1,249	38	18.5	230.8	18.5	231.2	18.5	+0.47	+123.7	0	0
'26/06/30	60.7	-0.3	-0.49	235.3	1,428	40	17	242.8	17	243.1	17	+0.25	+62.5	0	0
'26/06/29	61	+0.8	+1.33	180.8	1,098	28	15.5	169.9	15.5	170.4	15.5	+0.41	+146.4	0	0
'26/06/26	60.2	-0.4	-0.66	669.9	4,047	117	17.5	708	17.5	706.9	17.5	-1.15	-98.29	0	0
'26/06/25	60.6	-0.2	-0.33	808.5	4,927	141	17.4	861.8	17.5	859.7	17.4	-2.1	-148.9	0	0
'26/06/24	60.8	-0.2	-0.33	419.4	2,556	54	12.9	330	12.9	330.1	12.9	+0.05	+9.259	0	0
'26/06/23	61	0	0	488.5	2,980	157	32.1	957.1	32.1	958.3	32.2	+1.18	+75.16	0	0
'26/06/22	61	+0.3	+0.49	597.7	3,649	159	26.6	971.5	26.6	972.1	26.6	+0.61	+38.36	0	0
'26/06/18	60.7	-1.5	-2.41	634.4	3,893	101	15.9	619	15.9	626.3	16.1	+7.24	+716.8	0	0
'26/06/17	62.2	-0.7	-1.11	372.3	2,332	121	32.5	758.5	32.5	758.4	32.5	-0.15	-12.4	0	0
'26/06/16	62.9	-1.1	-1.72	331.5	2,106	84	25.3	533	25.3	535.2	25.4	+2.17	+258.3	0	0
'26/06/15	64	+0.7	+1.11	569.3	3,626	136	23.9	863.9	23.8	867.9	23.9	+4.01	+294.9	0	0
'26/06/12	63.3	+1.1	+1.77	660.4	4,190	178	27	1,124	26.8	1,136	27.1	+12.16	+683.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/11	62.2	+0.3	+0.48	332.6	2,057	111	33.4	685.9	33.3	686.8	33.4	+0.85	+76.58	0	0
'26/06/10	61.9	0	0	331.2	2,058	94	28.4	582.8	28.3	584	28.4	+1.2	+127.7	0	0
'26/06/09	61.9	+1	+1.64	391.8	2,414	129	32.9	792.4	32.8	795.8	33	+3.48	+269.8	0	0
'26/06/08	60.9	-1.1	-1.77	631.3	3,846	165	26.1	1,005	26.1	1,004	26.1	-0.73	-44.24	0	0
'26/06/05	62	-1	-1.59	311.6	1,932	77	24.7	477.5	24.7	478.9	24.8	+1.36	+176.6	0	0
'26/06/04	63	+0.3	+0.48	275.9	1,732	67	24.3	420	24.2	421.2	24.3	+1.25	+186.6	0	0
'26/06/03	62.7	-0.3	-0.48	556.9	3,488	87	15.6	544.9	15.6	545.6	15.6	+0.77	+88.51	0	0
'26/06/02	63	+0.1	+0.16	183.7	1,154	40	21.8	250.6	21.7	251.6	21.8	+1	+250	0	0
'26/06/01	62.9	-1.4	-2.18	531.1	3,327	162	30.5	1,015	30.5	1,016	30.5	+0.92	+56.79	0	0
'26/05/29	64.3	+2.5	+4.05	682.9	4,342	64	9.37	401.8	9.25	406	9.35	+4.24	+662.5	0	0
'26/05/28	61.8	-0.2	-0.32	455.9	2,832	140	30.7	868.7	30.7	868.6	30.7	-0.03	-2.143	0	0
'26/05/27	62	+0.4	+0.65	287.5	1,778	57	19.8	352.1	19.8	353.6	19.9	+1.47	+257.9	0	0
'26/05/26	61.6	-1.2	-1.91	349.3	2,161	50	14.3	309.4	14.3	311.1	14.4	+1.66	+332	0	0
'26/05/25	62.8	+1.2	+1.95	556.8	3,476	70	12.6	435.7	12.5	438	12.6	+2.33	+332.9	0	0
'26/05/22	61.6	-0.8	-1.28	225.5	1,392	42	18.6	259.7	18.7	260.4	18.7	+0.77	+183.3	0	0
'26/05/21	62.4	+0.6	+0.97	155.3	963.8	40	25.8	248.2	25.8	248.3	25.8	+0.13	+32.5	0	0
'26/05/20	61.8	-1	-1.59	214.6	1,326	60	28	371.4	28	371	28	-0.33	-55	0	0
'26/05/19	62.8	+1	+1.62	255.8	1,596	86	33.6	534.8	33.5	537.9	33.7	+3.1	+360.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/18	61.8	-0.8	-1.28	405.3	2,504	114	28.1	703.9	28.1	705.2	28.2	+1.27	+111.4	0	0
'26/05/15	62.6	-0.5	-0.79	212.2	1,329	74	34.9	464	34.9	463.5	34.9	-0.52	-70.27	0	0
'26/05/14	63.1	+0.5	+0.8	239.6	1,506	66	27.5	414.3	27.5	415.4	27.6	+1.13	+171.2	0	0
'26/05/13	62.6	-1.3	-2.03	181.9	1,143	39	21.4	245.1	21.4	245.8	21.5	+0.63	+161.5	0	0
'26/05/12	63.9	-0.4	-0.62	280.3	1,786	42	15	267.4	15	267.9	15	+0.48	+114.3	0	0
'26/05/11	64.3	+1.8	+2.88	606.4	3,859	53	8.74	336.2	8.71	338.1	8.76	+1.85	+349.1	0	0
'26/05/08	62.5	0	0	474.8	2,957	93	19.6	577.7	19.5	579.9	19.6	+2.24	+240.9	0	0
'26/05/07	62.5	0	0	284.3	1,766	30	10.6	185.9	10.5	186.5	10.6	+0.67	+223.3	0	0
'26/05/06	62.5	+1.8	+2.97	416.8	2,573	28	6.72	171.8	6.68	173.3	6.73	+1.44	+514.3	0	0
'26/05/05	60.7	+0.1	+0.17	291	1,773	24	8.25	145.9	8.23	146.4	8.26	+0.48	+200	0	0
'26/05/04	60.6	-0.3	-0.49	268.2	1,628	40	14.9	242.6	14.9	243.1	14.9	+0.48	+120	0	0
'26/04/30	60.9	-0.9	-1.46	568.2	3,474	106	18.7	648	18.7	649.1	18.7	+1.12	+105.7	0	0
'26/04/29	61.8	+0.3	+0.49	474.5	2,924	80	16.9	492.5	16.8	494.1	16.9	+1.6	+200	0	0
'26/04/28	61.5	+0.6	+0.99	357.6	2,181	59	16.5	358.9	16.5	360.8	16.5	+1.86	+315.3	0	0
'26/04/27	60.9	0	0	1,134	6,867	154	13.6	932.2	13.6	935.3	13.6	+3.11	+201.9	0	0
'26/04/24	60.9	-0.6	-0.98	475.9	2,900	61	12.8	371.6	12.8	371.7	12.8	+0.03	+4.918	0	0
'26/04/23	61.5	-0.5	-0.81	645.7	3,949	103	16	627.6	15.9	631	16	+3.35	+325.2	0	0
'26/04/22	62	-0.8	-1.27	440.7	2,730	48	10.9	297.5	10.9	297.9	10.9	+0.46	+95.83	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/21	62.8	+0.3	+0.48	520.3	3,241	83	16	516.2	15.9	519	16	+2.78	+334.9	0	0
'26/04/20	62.5	-0.4	-0.64	447.9	2,788	84	18.8	522.7	18.7	523.8	18.8	+1.11	+132.1	0	0
'26/04/17	62.9	-0.8	-1.26	394.8	2,479	107	27.1	671.8	27.1	673.7	27.2	+1.89	+176.6	0	0
'26/04/16	63.7	+0.3	+0.47	254.6	1,611	57	22.4	360.4	22.4	361.6	22.4	+1.17	+205.3	0	0
'26/04/15	63.4	-0.2	-0.31	322	2,032	78	24.2	491.7	24.2	494.2	24.3	+2.47	+316.7	0	0
'26/04/14	63.6	+0.8	+1.27	253.9	1,613	50	19.7	317.2	19.7	317.7	19.7	+0.5	+100	0	0
'26/04/13	62.8	-0.3	-0.48	240.6	1,515	21	8.73	132	8.71	132.7	8.76	+0.72	+342.9	0	0
'26/04/10	63.1	-0.8	-1.25	139.5	887.2	35	25.1	223.1	25.1	223.6	25.2	+0.57	+162.9	0	0
'26/04/09	63.9	+0.5	+0.79	155.6	990.9	14	9	89.13	9	89.13	9	0	0	0	0
'26/04/08	63.4	+1.4	+2.26	266.5	1,682	50	18.8	315.3	18.8	314.9	18.7	-0.4	-80	0	0
'26/04/07	62	+0.4	+0.65	337.9	2,096	38	11.2	235.4	11.2	236.4	11.3	+0.97	+255.3	0	0
'26/04/02	61.6	-0.5	-0.81	481.9	2,977	49	10.2	302.5	10.2	302.6	10.2	+0.07	+14.29	0	0
'26/04/01	62.1	+0.7	+1.14	575.8	3,565	111	19.3	686.5	19.3	688.9	19.3	+2.44	+219.8	0	0
'26/03/31	61.4	-0.3	-0.49	620.2	3,816	76	12.3	467.7	12.3	468.6	12.3	+0.85	+111.8	0	0
'26/03/30	61.7	-0.5	-0.8	598.5	3,716	105	17.5	650.9	17.5	652.3	17.6	+1.36	+129.5	0	0
'26/03/27	62.2	-0.7	-1.11	618.8	3,858	49	7.92	305.6	7.92	305.9	7.93	+0.26	+53.06	0	0
'26/03/26	62.9	-1.9	-2.93	1,347	8,495	122	9.06	771.7	9.08	769.7	9.06	-2.02	-165.6	0	0
'26/03/25	68.1	-0.5	-0.73	664.7	4,536	82	12.3	559.3	12.3	559.4	12.3	+0.05	+6.098	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/24	68.6	+1.3	+1.93	571.2	3,882	92	16.1	622.9	16	628.6	16.2	+5.7	+619.6	0	0
'26/03/23	67.3	-1.5	-2.18	393.1	2,649	91	23.2	612.7	23.1	614.2	23.2	+1.58	+173.6	0	0
'26/03/20	68.8	+1.1	+1.62	390.2	2,675	94	24.1	642.1	24	645.3	24.1	+3.28	+348.9	0	0
'26/03/19	67.7	-2.8	-3.97	638	4,364	105	16.5	717.7	16.4	721	16.5	+3.3	+314.3	0	0
'26/03/18	70.5	+1.7	+2.47	746.5	5,226	152	20.4	1,064	20.4	1,064	20.4	-0.01	-0.658	0	0
'26/03/17	68.8	+0.9	+1.33	372.3	2,538	85	22.8	577.6	22.8	579.8	22.8	+2.22	+261.2	0	0
'26/03/16	67.9	+0.8	+1.19	400.9	2,717	88	22	595.4	21.9	596.8	22	+1.39	+158	0	0
'26/03/13	67.1	-1.8	-2.61	567.8	3,863	67	11.8	457.3	11.8	458.2	11.9	+0.89	+132.8	0	0
'26/03/12	68.9	-0.9	-1.29	539.3	3,745	50	9.27	346.4	9.25	348.6	9.31	+2.1	+420	0	0
'26/03/11	69.8	+2	+2.95	735.9	5,111	90	12.2	621.7	12.2	627.3	12.3	+5.62	+624.4	0	0
'26/03/10	67.8	+0.8	+1.19	267	1,807	45	16.9	304.4	16.8	304.5	16.8	+0.04	+8.889	0	0
'26/03/09	67	-0.8	-1.18	454.5	3,021	105	23.1	692.2	22.9	699.8	23.2	+7.57	+721	0	0
'26/03/06	67.8	+1.1	+1.65	139.3	934.8	44	31.6	294.2	31.5	294.8	31.5	+0.53	+120.5	0	0
'26/03/05	66.7	+0.8	+1.21	360.2	2,411	82	22.8	546.5	22.7	549.3	22.8	+2.76	+336.6	0	0
'26/03/04	65.9	-2.4	-3.51	677	4,496	205	30.3	1,359	30.2	1,369	30.4	+9.94	+484.9	0	0
'26/03/03	68.3	-0.1	-0.15	268	1,834	65	24.3	445.1	24.3	444.7	24.2	-0.44	-67.69	1	0.37
'26/03/02	68.4	+0.7	+1.03	448.5	3,042	72	16.1	486.3	16	488.6	16.1	+2.31	+320.8	0	0
'26/02/26	67.7	0	0	387.8	2,618	48	12.4	324	12.4	324.5	12.4	+0.56	+116.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/25	67.7	-0.4	-0.59	314.4	2,133	55	17.5	372.2	17.5	373.5	17.5	+1.34	+243.6	0	0
'26/02/24	68.1	0	0	407.4	2,781	78	19.1	532.1	19.1	532.4	19.1	+0.23	+29.49	0	0
'26/02/23	68.1	+0.8	+1.19	585.5	3,962	202	34.5	1,365	34.5	1,369	34.5	+3.73	+184.7	0	0
'26/02/11	67.3	+1.3	+1.97	335.6	2,240	55	16.4	365.9	16.3	367.8	16.4	+1.97	+358.2	0	0
'26/02/10	66	+1	+1.54	217	1,428	15	6.91	98.49	6.9	98.68	6.91	+0.19	+126.7	0	0
'26/02/09	65	0	0	205.9	1,342	30	14.6	195.6	14.6	195.6	14.6	0	0	0	0
'26/02/06	65	-0.7	-1.07	271.1	1,760	56	20.7	363.8	20.7	364.4	20.7	+0.6	+107.1	0	0
'26/02/05	65.7	-0.4	-0.61	159	1,047	36	22.6	237.2	22.7	237.2	22.6	-0.05	-13.89	0	0
'26/02/04	66.1	+1	+1.54	322.7	2,123	25	7.75	164	7.72	164.3	7.74	+0.3	+120	0	0
'26/02/03	65.1	+0.5	+0.77	166	1,074	38	22.9	245.6	22.9	246	22.9	+0.46	+121.1	0	0
'26/02/02	64.6	0	0	173.7	1,125	40	23	258.5	23	259.6	23.1	+1.13	+282.5	0	0
'26/01/30	64.6	-0.9	-1.37	373	2,418	72	19.3	467.2	19.3	467.8	19.3	+0.56	+77.78	0	0
'26/01/29	65.5	+0.6	+0.92	498.5	3,260	177	35.5	1,157	35.5	1,158	35.5	+1	+56.5	0	0
'26/01/28	64.9	+0.7	+1.09	255.5	1,647	68	26.6	437.2	26.5	438.7	26.6	+1.45	+213.2	0	0
'26/01/27	64.2	+0.1	+0.16	151.1	969.8	21	13.9	134.9	13.9	134.8	13.9	-0.06	-28.57	0	0
'26/01/26	64.1	+0.6	+0.94	209.6	1,343	29	13.8	185.5	13.8	185.9	13.8	+0.4	+137.9	0	0
'26/01/23	63.5	-0.3	-0.47	165.3	1,056	11	6.65	70.29	6.66	70.32	6.66	+0.03	+27.27	0	0
'26/01/22	63.8	+0.6	+0.95	245.8	1,568	40	16.3	254.6	16.2	255.6	16.3	+1.04	+260	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/21	63.2	-1	-1.56	337.8	2,140	62	18.4	392.8	18.4	394	18.4	+1.28	+206.5	0	0
'26/01/20	64.2	0	0	145	932.6	38	26.2	244.1	26.2	244.7	26.2	+0.57	+150	0	0
'26/01/19	64.2	+0.3	+0.47	352.7	2,277	64	18.1	409.9	18	413.9	18.2	+3.94	+615.6	0	0
'26/01/16	63.9	-0.3	-0.47	180.4	1,155	34	18.8	217.8	18.9	217.9	18.9	+0.12	+35.29	0	0
'26/01/15	64.2	-1.4	-2.13	738.9	4,738	186	25.2	1,193	25.2	1,195	25.2	+1.85	+99.46	0	0
'26/01/14	65.6	+1.9	+2.98	820.3	5,307	191	23.3	1,231	23.2	1,241	23.4	+9.84	+515.2	0	0
'26/01/13	63.7	+0.1	+0.16	338.7	2,153	46	13.6	291.1	13.5	292.5	13.6	+1.34	+291.3	0	0
'26/01/12	63.6	+1	+1.6	350.9	2,222	70	19.9	441.9	19.9	444.2	20	+2.31	+330	0	0
'26/01/09	62.6	+0.2	+0.32	220.9	1,378	49	22.2	305.8	22.2	305.4	22.2	-0.45	-91.84	0	0
'26/01/08	62.4	-0.1	-0.16	264.4	1,661	39	14.7	244.8	14.7	245	14.7	+0.16	+41.03	0	0
'26/01/07	62.5	+0.6	+0.97	271.5	1,696	33	12.2	205.5	12.1	206	12.1	+0.58	+175.8	0	0
'26/01/06	61.9	0	0	143.8	889.6	16	11.1	99.13	11.1	98.96	11.1	-0.17	-106.2	0	0
'26/01/05	61.9	+0.1	+0.16	180.1	1,115	39	21.7	241.4	21.7	241.3	21.7	-0.05	-12.82	0	0
'26/01/02	61.8	+0.5	+0.82	117.3	724.1	33	28.1	203.6	28.1	203.6	28.1	+0.01	+3.03	0	0
'25/12/31	61.3	0	0	152	933.4	39	25.7	239.4	25.7	239.5	25.7	+0.08	+20.51	0	0
'25/12/30	61.3	-0.7	-1.13	402.5	2,467	35	8.7	214.1	8.68	214.6	8.7	+0.53	+151.4	0	0
'25/12/29	62	+1	+1.64	291.4	1,799	33	11.3	203.2	11.3	203.8	11.3	+0.57	+172.7	0	0
'25/12/26	61	-0.5	-0.81	433.6	2,651	43	9.92	263	9.92	263.5	9.94	+0.58	+134.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/24	61.5	-0.3	-0.49	477.3	2,937	69	14.5	425	14.5	425	14.5	+0.07	+10.14	0	0
'25/12/23	61.8	-0.7	-1.12	549.9	3,389	57	10.4	351.9	10.4	352.4	10.4	+0.52	+91.23	0	0
'25/12/22	62.5	-1.4	-2.19	476.7	2,980	51	10.7	319	10.7	319.1	10.7	+0.14	+27.45	0	0
'25/12/19	63.9	+1.4	+2.24	742.7	4,676	135	18.2	845.2	18.1	851.9	18.2	+6.64	+491.9	0	0
'25/12/18	62.5	-0.9	-1.42	464.8	2,899	81	17.4	505.1	17.4	508.1	17.5	+3	+370.4	0	0
'25/12/17	63.4	-0.9	-1.4	406.1	2,584	63	15.5	402.2	15.6	402.1	15.6	-0.09	-14.29	0	0
'25/12/16	64.3	+0.2	+0.31	457.7	2,917	154	33.6	979.9	33.6	981.3	33.6	+1.44	+93.51	0	0
'25/12/15	64.1	+0.9	+1.42	147.5	940.2	22	14.9	140.3	14.9	140.6	14.9	+0.28	+127.3	0	0
'25/12/12	63.2	-0.1	-0.16	137.3	872.9	26	18.9	165.3	18.9	165.3	18.9	+0.01	+3.846	0	0
'25/12/11	63.3	+0.2	+0.32	128.3	815.8	18	14	114.4	14	114.4	14	+0.08	+44.44	0	0
'25/12/10	63.1	0	0	113.3	716.6	12	10.6	75.84	10.6	75.87	10.6	+0.03	+25	0	0
'25/12/09	63.1	+0.3	+0.48	139.5	875.8	15	10.8	94.09	10.7	94.38	10.8	+0.29	+193.3	0	0
'25/12/08	62.8	-0.2	-0.32	104	654.2	12	11.5	75.52	11.5	75.59	11.6	+0.07	+58.33	0	0
'25/12/05	63	-0.9	-1.41	208.2	1,315	61	29.3	385.4	29.3	385.7	29.3	+0.3	+49.18	0	0
'25/12/04	63.9	-0.6	-0.93	153.9	978.2	19	12.3	120.8	12.4	121.2	12.4	+0.43	+226.3	0	0
'25/12/03	64.5	-0.1	-0.15	149.5	959.9	29	19.4	186	19.4	186.8	19.5	+0.77	+265.5	0	0
'25/12/02	64.6	+0.6	+0.94	301.8	1,947	33	10.9	212.6	10.9	212.9	10.9	+0.25	+75.76	0	0
'25/12/01	64	+1.2	+1.91	374.2	2,376	107	28.6	677.6	28.5	679.5	28.6	+1.93	+180.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/28	62.8	+0.1	+0.16	241.5	1,511	37	15.3	231.2	15.3	231.9	15.3	+0.66	+178.4	0	0
'25/11/27	62.7	+0.4	+0.64	170.2	1,061	22	12.9	137	12.9	137.3	12.9	+0.3	+136.4	0	0
'25/11/26	62.3	-0.1	-0.16	139.7	870.4	30	21.5	186.9	21.5	187.4	21.5	+0.56	+186.7	0	0
'25/11/25	62.4	-0.6	-0.95	218.8	1,361	50	22.9	311	22.8	312	22.9	+0.97	+194	0	0
'25/11/24	63	+0.7	+1.12	457.7	2,867	91	19.9	567.4	19.8	571.6	19.9	+4.12	+452.7	0	0
'25/11/21	62.3	+0.7	+1.14	263.6	1,630	67	25.4	413.6	25.4	415.4	25.5	+1.71	+255.2	0	0
'25/11/20	61.6	+0.9	+1.48	184.4	1,132	36	19.5	220.4	19.5	221.3	19.6	+0.87	+241.7	0	0
'25/11/19	60.7	-0.6	-0.98	313.5	1,912	55	17.5	335.4	17.5	336.1	17.6	+0.68	+123.6	0	0
'25/11/18	61.3	-1.7	-2.7	677.4	4,145	118	17.4	721.5	17.4	724.1	17.5	+2.61	+221.2	1	0.15
'25/11/17	63	-1.3	-2.02	218.4	1,376	24	11	151.2	11	152	11	+0.75	+312.5	0	0
'25/11/14	64.3	+0.4	+0.63	151.6	969.6	27	17.8	172.2	17.8	172.8	17.8	+0.6	+222.2	0	0
'25/11/13	63.9	0	0	106.2	676.6	19	17.9	121	17.9	121.1	17.9	+0.09	+47.37	0	0
'25/11/12	63.9	+0.6	+0.95	126.2	806.1	23	18.2	146.6	18.2	147.3	18.3	+0.67	+291.3	0	0
'25/11/11	63.3	-0.6	-0.94	87.54	555.6	4	4.57	25.37	4.57	25.38	4.57	+0.01	+25	0	0
'25/11/10	63.9	-0.1	-0.16	100.7	641.4	8	7.95	50.91	7.94	51.04	7.96	+0.13	+162.5	0	0
'25/11/07	64	+0.1	+0.16	172	1,104	13	7.56	83.04	7.52	83.37	7.55	+0.33	+253.8	0	0
'25/11/06	63.9	+1.6	+2.57	202.5	1,280	57	28.1	359.1	28	360.4	28.1	+1.28	+224.6	0	0
'25/11/05	62.3	-0.2	-0.32	163	1,014	12	7.36	74.55	7.35	74.8	7.38	+0.25	+208.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/04	62.5	-0.4	-0.64	300.5	1,879	48	16	300.8	16	301.1	16	+0.24	+50	0	0
'25/11/03	62.9	-0.4	-0.63	174.3	1,099	29	16.6	182.8	16.6	182.9	16.6	+0.08	+27.59	0	0
'25/10/31	63.3	0	0	298.6	1,905	57	19.1	363.2	19.1	363.1	19.1	-0.13	-22.81	0	0
'25/10/30	63.3	-0.4	-0.63	167.9	1,066	20	11.9	126.8	11.9	127.1	11.9	+0.22	+110	0	0
'25/10/29	63.7	-0.5	-0.78	176.2	1,127	16	9.08	102.3	9.08	102.5	9.1	+0.24	+150	0	0
'25/10/28	64.2	-0.9	-1.38	119.3	770	25	21	161	20.9	161.7	21	+0.78	+312	0	0
'25/10/27	65.1	+1.2	+1.88	432.8	2,807	64	14.8	412.7	14.7	414.4	14.8	+1.76	+275	0	0

2015 豐興 / 現股當沖(日)

2015 豐興

新聞及公告

2015 豐興 現股當沖

2015 豐興 現股當沖 與 日K線圖

2015 豐興現股當沖

2015 豐興現股當沖與日K線圖