1720 生達 / 現股當沖(日)

1720 生達

日期: 10/27

1720 生達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
57.1	57	+0.1	+0.18%	1.23%	57.2	57.4	56.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
306	1,749萬	267	1.15張/筆	57.07	1.65	10.94	0.39
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
140	798萬	191	732張/筆	57.04	+0.2 (+0.35%)

連續漲跌: 連2漲 ( +0.3元 / +0.53%)

財報評分: 最新66分 / 平均63分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫已執行完成 (公告訊息 08/18 15:23)

• 生達董事會通過以現金為對價之簡易股份轉換方式，取得子公司怡發科技(股)公司百分之百股份 (公告訊息 08/07 17:13)

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫執行情形 (公告訊息 08/07 17:01)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:00)

• 生達2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:25)

• 〈台股盤後〉台積電穩盤回測4萬3止穩量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 澄清媒體有關生達報導 (公告訊息 07/13 11:39)

• 生達訂定除權息基準日相關事宜 (公告訊息 07/08 16:16)

1720 生達現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1720 生達每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	57.1	+0.1	+0.18	306.4	1,749
'26/10/22	57	+0.2	+0.35	139.9	798	10	7.15	57.01	7.14	57.21	7.17	+0.2	+200	0	0
'26/10/21	56.8	-0.1	-0.18	228.3	1,295	24	10.5	136.3	10.5	136.6	10.5	+0.28	+116.7	0	0
'26/10/20	56.9	-0.2	-0.35	294.8	1,674	36	12.2	204.4	12.2	204.8	12.2	+0.44	+122.2	0	0
'26/10/19	57.1	-0.8	-1.38	219.7	1,261	28	12.7	160.4	12.7	161	12.8	+0.59	+210.7	0	0
'26/10/16	57.9	0	0	295.4	1,712	41	13.9	237.1	13.8	237.9	13.9	+0.85	+207.3	0	0
'26/10/15	57.9	0	0	246.6	1,425	21	8.51	121.2	8.51	121.2	8.5	-0.04	-19.05	0	0
'26/10/14	57.9	+0.7	+1.22	322.7	1,861	28	8.68	161	8.65	161.6	8.68	+0.61	+217.9	0	0
'26/10/13	57.2	-0.3	-0.52	335.4	1,919	40	11.9	229	11.9	229.2	11.9	+0.2	+50	0	0
'26/10/12	57.5	+0.6	+1.05	615.2	3,545	149	24.2	858.1	24.2	860.1	24.3	+2	+134.2	0	0
'26/10/08	56.9	+0.8	+1.43	701.7	3,995	189	26.9	1,074	26.9	1,076	26.9	+2.78	+147.1	0	0
'26/10/07	56.1	+0.2	+0.36	106.8	598.7	3	2.81	16.8	2.81	16.82	2.81	+0.02	+66.67	0	0
'26/10/06	55.9	+0.1	+0.18	114.7	640.7	14	12.2	78.11	12.2	78.33	12.2	+0.22	+157.1	1	0.87
'26/10/05	55.8	-0.2	-0.36	305.5	1,705	11	3.6	61.43	3.6	61.63	3.61	+0.2	+181.8	0	0
'26/10/02	56	-0.1	-0.18	143	800.5	13	9.09	72.82	9.1	72.74	9.09	-0.08	-61.54	0	0
'26/10/01	56.1	-0.2	-0.36	74.15	415.5	4	5.39	22.42	5.4	22.39	5.39	-0.03	-75	0	0
'26/09/30	56.3	+0.2	+0.36	92.62	519.3	12	13	67.31	13	67.26	13	-0.05	-41.67	0	0
'26/09/29	56.1	-0.1	-0.18	125	701.8	15	12	84.17	12	84.16	12	-0.01	-6.667	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	56.2	+0.1	+0.18	56.6	318.1	4	7.07	22.48	7.07	22.48	7.07	0	0	0	0
'26/09/23	56.1	+0.1	+0.18	117.8	661.8	7	5.94	39.29	5.94	39.29	5.94	0	0	0	0
'26/09/22	56	0	0	434.3	2,438	54	12.4	302.9	12.4	303.6	12.5	+0.72	+133.3	0	0
'26/09/21	56	0	0	90.82	507.9	3	3.3	16.78	3.3	16.78	3.3	0	0	0	0
'26/09/18	56	-0.1	-0.18	143.1	802.5	14	9.78	78.56	9.79	78.58	9.79	+0.02	+14.29	0	0
'26/09/17	56.1	+0.2	+0.36	91.03	509.6	12	13.2	67.1	13.2	67.19	13.2	+0.09	+75	0	0
'26/09/16	55.9	-0.2	-0.36	151.3	845.8	10	6.61	55.94	6.61	55.9	6.61	-0.04	-40	0	0
'26/09/15	56.1	+0.2	+0.36	73.49	411.5	3	4.08	16.8	4.08	16.81	4.08	+0.01	+33.33	0	0
'26/09/14	55.9	-0.1	-0.18	108.5	605.8	11	10.1	61.48	10.1	61.44	10.1	-0.04	-36.36	0	0
'26/09/11	56	-0.3	-0.53	183.7	1,028	5	2.72	28.01	2.73	28.02	2.73	+0.01	+20	0	0
'26/09/10	56.3	+0.1	+0.18	126.6	710.5	2	1.58	11.22	1.58	11.23	1.58	+0.01	+50	0	0
'26/09/09	56.2	+0.2	+0.36	219.7	1,233	4	1.82	22.43	1.82	22.48	1.82	+0.05	+125	0	0
'26/09/08	56	-0.2	-0.36	223.2	1,253	10	4.48	56.14	4.48	56.09	4.48	-0.05	-50	0	0
'26/09/07	56.2	+0.2	+0.36	193	1,081	32	16.6	179.3	16.6	179.3	16.6	-0.02	-6.25	0	0
'26/09/04	56	0	0	138.3	773.6	13	9.4	72.76	9.4	72.77	9.41	+0.01	+7.692	0	0
'26/09/03	56	-0.4	-0.71	365.1	2,045	32	8.77	179.5	8.78	179.3	8.77	-0.22	-68.75	0	0
'26/09/02	56.4	+0.3	+0.53	233.1	1,309	19	8.15	106.6	8.15	106.9	8.16	+0.25	+131.6	0	0
'26/09/01	56.1	-0.6	-1.06	383.2	2,154	24	6.26	134.9	6.26	135.2	6.28	+0.27	+112.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	56.7	+0.3	+0.53	176.8	999.8	17	9.61	96.03	9.6	96.06	9.61	+0.03	+17.65	0	0
'26/08/28	56.4	-0.2	-0.35	214.6	1,214	7	3.26	39.59	3.26	39.6	3.26	+0.01	+14.29	0	0
'26/08/27	56.6	-0.5	-0.88	183.8	1,044	20	10.9	113.8	10.9	113.9	10.9	+0.07	+35	0	0
'26/08/26	57.1	-0.1	-0.17	83.03	474.7	10	12	57.14	12	57.24	12.1	+0.1	+100	0	0
'26/08/25	57.2	+0.1	+0.18	134.1	767.6	10	7.46	57.22	7.45	57.2	7.45	-0.02	-20	0	0
'26/08/24	57.1	-0.1	-0.17	256	1,460	53	20.7	302.2	20.7	302.1	20.7	-0.15	-28.3	0	0
'26/08/21	57.2	+0.1	+0.18	218.9	1,247	14	6.4	79.77	6.39	79.88	6.4	+0.11	+78.57	0	0
'26/08/20	57.1	+1.1	+1.96	314.4	1,785	20	6.36	113.2	6.34	113.8	6.38	+0.67	+335	2	0.64
'26/08/19	56	+0.1	+0.18	173.9	974.1	13	7.48	72.81	7.47	72.86	7.48	+0.05	+38.46	1	0.58
'26/08/18	55.9	0	0	148	826	11	7.43	61.35	7.43	61.37	7.43	+0.02	+18.18	0	0
'26/08/17	55.9	0	0	130.9	731.1	5	3.82	27.9	3.82	28	3.83	+0.1	+200	0	0
'26/08/14	55.9	-0.5	-0.89	362.3	2,029	21	5.8	117.6	5.8	117.7	5.8	+0.14	+66.67	0	0
'26/08/13	56.4	-0.1	-0.18	256.3	1,441	14	5.46	78.78	5.47	78.8	5.47	+0.02	+14.29	0	0
'26/08/12	56.5	+0.1	+0.18	218.5	1,236	23	10.5	130	10.5	130.2	10.5	+0.22	+95.65	0	0
'26/08/11	56.4	-0.3	-0.53	130	732.7	16	12.3	90.18	12.3	90.17	12.3	-0.01	-6.25	0	0
'26/08/10	56.7	-0.3	-0.53	515.4	2,909	53	10.3	299.2	10.3	301.1	10.4	+1.98	+373.6	0	0
'26/08/07	57	+0.8	+1.42	233.3	1,329	18	7.72	101.8	7.66	102.6	7.72	+0.76	+422.2	0	0
'26/08/06	56.2	-0.4	-0.71	839.4	4,732	106	12.6	598.9	12.7	599.7	12.7	+0.79	+74.53	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	56.6	+0.2	+0.35	347.5	1,970	94	27.1	533	27.1	533	27.1	0	0	0	0
'26/08/04	56.4	-0.5	-0.88	291	1,634	23	7.9	129.4	7.92	129.3	7.91	-0.1	-43.48	0	0
'26/08/03	56.9	+0.2	+0.35	289.4	1,639	43	14.9	243	14.8	243.6	14.9	+0.54	+125.6	0	0
'26/07/31	56.7	-0.8	-1.39	439.8	2,512	59	13.4	338	13.5	339	13.5	+0.93	+157.6	0	0
'26/07/30	57.5	-0.3	-0.52	432.7	2,504	101	23.3	582.6	23.3	584.3	23.3	+1.69	+167.3	0	0
'26/07/29	57.8	+0.5	+0.87	712.1	4,096	158	22.2	908.3	22.2	908	22.2	-0.25	-15.82	0	0
'26/07/28	57.3	-0.1	-0.17	394.7	2,253	54	13.7	307.9	13.7	309	13.7	+1.06	+196.3	0	0
'26/07/27	57.4	+0.9	+1.59	422.5	2,411	52	12.3	295.8	12.3	297.5	12.3	+1.75	+336.5	0	0
'26/07/24	56.5	+0.4	+0.71	295	1,657	25	8.48	140.2	8.46	140.6	8.48	+0.35	+140	0	0
'26/07/23	56.1	+0.2	+0.36	992.1	5,578	132	13.3	744.2	13.3	742.9	13.3	-1.32	-100	1	0.1
'26/07/22	63.5	-0.5	-0.78	838.1	5,351	110	13.1	702.9	13.1	702.5	13.1	-0.41	-37.27	0	0
'26/07/21	64	+0.4	+0.63	390.9	2,499	59	15.1	377.4	15.1	377	15.1	-0.45	-76.27	0	0
'26/07/20	63.6	+0.1	+0.16	338.4	2,163	55	16.3	352.6	16.3	351	16.2	-1.53	-278.2	0	0
'26/07/17	63.5	-1	-1.55	305.4	1,951	46	15.1	294.8	15.1	294.4	15.1	-0.33	-71.74	0	0
'26/07/16	64.5	+0.2	+0.31	177.5	1,140	9	5.07	57.65	5.05	57.84	5.07	+0.19	+211.1	0	0
'26/07/15	64.3	+0.5	+0.78	173.7	1,112	12	6.91	76.87	6.91	76.91	6.92	+0.04	+33.33	0	0
'26/07/14	63.8	-0.4	-0.62	299.2	1,908	63	21.1	401.5	21	401.9	21.1	+0.42	+66.67	0	0
'26/07/13	64.2	+0.3	+0.47	547.9	3,519	106	19.3	680.2	19.3	680.4	19.3	+0.21	+19.81	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	63.9	+0.3	+0.47	137.6	878.6	14	10.2	89.28	10.2	89.34	10.2	+0.06	+42.86	0	0
'26/07/08	63.6	0	0	213.3	1,359	22	10.3	140.1	10.3	140.4	10.3	+0.33	+150	0	0
'26/07/07	63.6	-0.3	-0.47	185.9	1,182	18	9.69	114.2	9.66	114.6	9.7	+0.39	+216.7	0	0
'26/07/06	63.9	0	0	155.8	997.4	20	12.8	127.9	12.8	128.2	12.9	+0.25	+125	0	0
'26/07/03	63.9	+0.6	+0.95	419.6	2,679	41	9.77	261	9.74	261.3	9.75	+0.29	+70.73	0	0
'26/07/02	63.3	0	0	69.5	439	16	23	101.2	23.1	101.1	23	-0.09	-56.25	0	0
'26/07/01	63.3	0	0	180	1,137	42	23.3	265.1	23.3	264.8	23.3	-0.36	-85.71	0	0
'26/06/30	63.3	+0.1	+0.16	184.9	1,163	40	21.6	251.5	21.6	252	21.7	+0.51	+127.5	0	0
'26/06/29	63.2	+0.5	+0.8	105	662.2	12	11.4	75.71	11.4	75.77	11.4	+0.06	+50	0	0
'26/06/26	62.7	-0.6	-0.95	240	1,500	23	9.58	143.7	9.58	144	9.6	+0.27	+117.4	0	0
'26/06/25	63.3	+0.2	+0.32	118.6	750.3	12	10.1	75.93	10.1	75.99	10.1	+0.06	+50	0	0
'26/06/24	63.1	+0.3	+0.48	222.6	1,406	21	9.43	132.2	9.4	132.5	9.42	+0.35	+166.7	2	0.9
'26/06/23	62.8	+0.2	+0.32	297.6	1,864	47	15.8	292.6	15.7	293.6	15.8	+1	+212.8	0	0
'26/06/22	62.6	-0.3	-0.48	275.2	1,721	19	6.9	118.9	6.91	119	6.91	+0.1	+52.63	0	0
'26/06/18	62.9	+0.2	+0.32	208	1,308	21	10.1	132	10.1	132.2	10.1	+0.17	+80.95	0	0
'26/06/17	62.7	+0.1	+0.16	124.2	778.6	25	20.1	156.6	20.1	156.9	20.1	+0.22	+88	0	0
'26/06/16	62.6	-0.2	-0.32	123	770.9	14	11.4	87.73	11.4	87.84	11.4	+0.11	+78.57	0	0
'26/06/15	62.8	+0.3	+0.48	277.8	1,742	50	18	313.4	18	313.3	18	-0.07	-14	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	62.5	+0.1	+0.16	142.5	890.4	9	6.32	56.27	6.32	56.33	6.33	+0.06	+66.67	0	0
'26/06/11	62.4	-0.2	-0.32	417.2	2,586	60	14.4	371.9	14.4	373	14.4	+1.02	+170	0	0
'26/06/10	62.6	-0.8	-1.26	348.9	2,179	110	31.5	687.7	31.6	686.6	31.5	-1.09	-99.09	0	0
'26/06/09	63.4	+0.5	+0.79	245.1	1,555	76	31	482.2	31	482	31	-0.22	-28.95	0	0
'26/06/08	62.9	-0.2	-0.32	555.8	3,488	113	20.3	706.8	20.3	710.3	20.4	+3.53	+312.4	0	0
'26/06/05	63.1	+0.1	+0.16	496.9	3,136	60	12.1	378.8	12.1	379.3	12.1	+0.58	+96.67	0	0
'26/06/04	63	+0.9	+1.45	475.3	2,985	22	4.63	138	4.62	138.2	4.63	+0.19	+86.36	1	0.21
'26/06/03	62.1	+0.1	+0.16	311.5	1,934	18	5.78	111.5	5.77	111.7	5.78	+0.19	+105.6	0	0
'26/06/02	62	+0.4	+0.65	236.3	1,457	31	13.1	190.7	13.1	191.6	13.2	+0.96	+309.7	0	0
'26/06/01	61.6	0	0	347.8	2,137	41	11.8	251.4	11.8	252.1	11.8	+0.63	+153.7	0	0
'26/05/29	61.6	+0.2	+0.33	228.4	1,401	37	16.2	227.1	16.2	227	16.2	-0.14	-37.84	0	0
'26/05/28	61.4	+0.2	+0.33	302.5	1,848	55	18.2	336.2	18.2	336.5	18.2	+0.32	+58.18	0	0
'26/05/27	61.2	-0.4	-0.65	396.7	2,421	35	8.82	213.8	8.83	213.6	8.82	-0.24	-68.57	0	0
'26/05/26	61.6	+0.2	+0.33	227.9	1,396	23	10.1	141	10.1	140.8	10.1	-0.15	-65.22	0	0
'26/05/25	61.4	-0.7	-1.13	403.9	2,484	41	10.2	252.1	10.1	253	10.2	+0.87	+212.2	0	0
'26/05/22	62.1	-0.3	-0.48	195.2	1,210	14	7.17	86.7	7.17	86.88	7.18	+0.18	+128.6	0	0
'26/05/21	62.4	+0.6	+0.97	181.4	1,128	21	11.6	130.6	11.6	130.7	11.6	+0.16	+76.19	0	0
'26/05/20	61.8	0	0	144	890.3	47	32.6	290.6	32.6	290.6	32.6	+0.04	+8.511	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	61.8	+0.5	+0.82	293.3	1,824	41	14	254.7	14	254.6	14	-0.03	-7.317	5	1.7
'26/05/18	61.3	-0.3	-0.49	266.2	1,628	48	18	293.6	18	293.8	18	+0.24	+50	0	0
'26/05/15	61.6	-0.2	-0.32	244.8	1,508	37	15.1	228.7	15.2	227.9	15.1	-0.78	-210.8	0	0
'26/05/14	61.8	+0.2	+0.32	389.9	2,416	119	30.5	736.2	30.5	739.3	30.6	+3.14	+263.9	1	0.26
'26/05/13	61.6	+0.8	+1.32	406.9	2,511	138	33.9	851.5	33.9	851.3	33.9	-0.21	-15.22	2	0.49
'26/05/12	60.8	-0.3	-0.49	223.9	1,364	21	9.38	128	9.38	128	9.38	-0.05	-23.81	1	0.45
'26/05/11	61.1	0	0	213.9	1,309	31	14.5	189.6	14.5	189.6	14.5	-0.03	-9.677	0	0
'26/05/08	61.1	-0.1	-0.16	241.6	1,476	63	26.1	385.1	26.1	385.1	26.1	+0.08	+12.7	0	0
'26/05/07	61.2	-0.1	-0.16	236.3	1,445	41	17.3	250.6	17.4	250.3	17.3	-0.33	-80.49	0	0
'26/05/06	61.3	+0.3	+0.49	184	1,126	26	14.1	158.8	14.1	159.2	14.1	+0.39	+150	0	0
'26/05/05	61	+0.3	+0.49	140.9	858	11	7.81	66.88	7.8	67.07	7.82	+0.19	+172.7	0	0
'26/05/04	60.7	-0.3	-0.49	400.7	2,435	58	14.5	352.3	14.5	353.2	14.5	+0.89	+153.4	0	0
'26/04/30	61	-0.4	-0.65	170.8	1,049	29	17	177.6	16.9	178.6	17	+1.01	+348.3	0	0
'26/04/29	61.4	+0.3	+0.49	116	713.3	10	8.62	61.36	8.6	61.52	8.63	+0.16	+160	3	2.59
'26/04/28	61.1	-0.1	-0.16	128	782.4	17	13.3	104	13.3	103.9	13.3	-0.03	-17.65	0	0
'26/04/27	61.2	+0.3	+0.49	290	1,756	109	37.6	661.5	37.7	660.5	37.6	-0.96	-88.07	0	0
'26/04/24	60.9	-0.1	-0.16	260.4	1,580	25	9.6	151.8	9.61	152.1	9.63	+0.33	+132	0	0
'26/04/23	61	-0.9	-1.45	685	4,183	70	10.2	425.9	10.2	429	10.3	+3.13	+447.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	61.9	+0.1	+0.16	306.8	1,895	35	11.4	216.5	11.4	216.2	11.4	-0.25	-71.43	0	0
'26/04/21	61.8	-0.2	-0.32	323	2,000	26	8.05	161.1	8.05	161.1	8.05	-0.02	-7.692	0	0
'26/04/20	62	-1	-1.59	662.6	4,123	29	4.38	180.1	4.37	181.7	4.41	+1.53	+527.6	0	0
'26/04/17	63	-0.7	-1.1	391.3	2,473	10	2.56	63.42	2.56	63.27	2.56	-0.15	-150	0	0
'26/04/16	63.7	+0.2	+0.31	236.5	1,509	30	12.7	191.6	12.7	191.6	12.7	-0.04	-13.33	0	0
'26/04/15	63.5	+0.3	+0.47	166.7	1,058	15	9	95.19	8.99	95.17	8.99	-0.02	-13.33	0	0
'26/04/14	63.2	-0.1	-0.16	188.6	1,194	12	6.36	76.05	6.37	76.01	6.37	-0.04	-33.33	0	0
'26/04/13	63.3	+0.2	+0.32	197.3	1,250	19	9.63	120.2	9.62	120.5	9.64	+0.27	+142.1	0	0
'26/04/10	63.1	-0.4	-0.63	227.5	1,443	39	17.1	247.5	17.1	247.9	17.2	+0.38	+97.44	0	0
'26/04/09	63.5	-0.3	-0.47	229.4	1,454	16	6.98	101.4	6.98	101.6	6.99	+0.17	+106.2	0	0
'26/04/08	63.8	-0.1	-0.16	277.1	1,772	42	15.2	268.9	15.2	268.8	15.2	-0.15	-35.71	0	0
'26/04/07	63.9	0	0	274.3	1,754	17	6.2	108.5	6.19	108.7	6.2	+0.23	+135.3	0	0
'26/04/02	63.9	-0.2	-0.31	237	1,521	34	14.3	218.2	14.3	218.6	14.4	+0.37	+108.8	0	0
'26/04/01	64.1	+0.7	+1.1	383.1	2,455	15	3.92	95.58	3.89	95.98	3.91	+0.4	+266.7	0	0
'26/03/31	63.4	0	0	291.7	1,849	69	23.7	437.5	23.7	436.7	23.6	-0.85	-123.2	0	0
'26/03/30	63.4	+0.7	+1.12	338.8	2,142	41	12.1	258.6	12.1	258.7	12.1	+0.13	+31.71	2	0.59
'26/03/27	62.7	+0.1	+0.16	71.67	448.9	10	14	62.57	13.9	62.71	14	+0.14	+140	0	0
'26/03/26	62.6	-0.4	-0.63	119	747.7	16	13.4	100.5	13.4	100.7	13.5	+0.14	+87.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	63	+0.4	+0.64	173.4	1,089	31	17.9	194.6	17.9	195	17.9	+0.45	+145.2	0	0
'26/03/24	62.6	+0.7	+1.13	247.3	1,535	49	19.8	303.4	19.8	304.9	19.9	+1.45	+295.9	0	0
'26/03/23	61.9	-0.4	-0.64	256.3	1,586	57	22.2	352.8	22.2	353.2	22.3	+0.43	+75.44	0	0
'26/03/20	62.3	-0.6	-0.95	385.6	2,410	58	15	363.1	15.1	363.6	15.1	+0.5	+86.21	0	0
'26/03/19	62.9	-1.1	-1.72	480.7	3,044	72	15	455	14.9	458.9	15.1	+3.84	+533.3	0	0
'26/03/18	64	-0.1	-0.16	250.4	1,606	68	27.2	436.2	27.2	436.1	27.2	-0.09	-13.24	0	0
'26/03/17	64.1	+1	+1.58	288.7	1,842	51	17.7	325.4	17.7	325.8	17.7	+0.46	+90.2	0	0
'26/03/16	63.1	+0.2	+0.32	254.7	1,601	38	14.9	238.6	14.9	239.2	14.9	+0.58	+152.6	0	0
'26/03/13	62.9	-0.6	-0.94	352.9	2,234	54	15.3	342.1	15.3	342.2	15.3	+0.07	+12.96	0	0
'26/03/12	63.5	0	0	201.6	1,282	44	21.8	279.5	21.8	280.5	21.9	+0.97	+220.5	0	0
'26/03/11	63.5	+0.5	+0.79	486.4	3,109	113	23.2	719.8	23.2	725.6	23.3	+5.79	+512.4	0	0
'26/03/10	63	-1.2	-1.87	868.4	5,501	97	11.2	618.3	11.2	617.4	11.2	-0.88	-90.72	0	0
'26/03/09	64.2	-0.4	-0.62	545.6	3,472	96	17.6	609	17.5	614.2	17.7	+5.21	+542.7	0	0
'26/03/06	64.6	+0.1	+0.16	346.8	2,231	112	32.3	718.3	32.2	722.6	32.4	+4.35	+388.4	0	0
'26/03/05	64.5	+0.5	+0.78	522.6	3,383	119	22.8	770.2	22.8	769.6	22.7	-0.61	-51.26	0	0
'26/03/04	64	+0.3	+0.47	1,423	9,072	339	23.8	2,159	23.8	2,171	23.9	+11.87	+350.1	0	0
'26/03/03	63.7	-1.7	-2.6	2,091	13,308	548	26.2	3,481	26.2	3,475	26.1	-6.11	-111.5	0	0
'26/03/02	65.4	-0.2	-0.3	897	5,913	221	24.6	1,453	24.6	1,453	24.6	-0.52	-23.53	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	65.6	+0.9	+1.39	1,052	6,887	248	23.6	1,623	23.6	1,624	23.6	+1.14	+45.97	0	0
'26/02/25	64.7	+3.3	+5.37	1,386	8,905	214	15.4	1,369	15.4	1,379	15.5	+9.85	+460.3	0	0
'26/02/24	61.4	+0.5	+0.82	299.6	1,832	30	10	183.5	10	183.4	10	-0.09	-30	0	0
'26/02/23	60.9	+0.2	+0.33	281.8	1,713	78	27.7	474.6	27.7	475	27.7	+0.48	+61.54	0	0
'26/02/11	60.7	-0.1	-0.16	271.8	1,646	55	20.2	332.8	20.2	333	20.2	+0.28	+50.91	0	0
'26/02/10	60.8	0	0	181	1,101	31	17.1	188.6	17.1	188.6	17.1	-0.01	-3.226	0	0
'26/02/09	60.8	-0.1	-0.16	175	1,059	24	13.7	145.4	13.7	145.5	13.7	+0.03	+12.5	0	0
'26/02/06	60.9	+0.4	+0.66	392.5	2,367	64	16.3	384.7	16.3	386.2	16.3	+1.51	+235.9	0	0
'26/02/05	60.5	+0.1	+0.17	106.3	642.5	16	15.1	96.74	15.1	96.8	15.1	+0.06	+37.5	0	0
'26/02/04	60.4	+0.2	+0.33	113.6	684.1	14	12.3	84.37	12.3	84.33	12.3	-0.04	-28.57	0	0
'26/02/03	60.2	-0.2	-0.33	137.1	825	10	7.29	60.12	7.29	60.2	7.3	+0.08	+80	0	0
'26/02/02	60.4	-0.7	-1.15	215.5	1,304	25	11.6	151.3	11.6	151.6	11.6	+0.29	+116	0	0
'26/01/30	61.1	-0.7	-1.13	217	1,325	31	14.3	189.7	14.3	190.5	14.4	+0.8	+258.1	0	0
'26/01/29	61.8	-0.1	-0.16	176.6	1,086	21	11.9	129.2	11.9	130.2	12	+0.99	+471.4	0	0
'26/01/28	61.9	-0.5	-0.8	251	1,558	55	21.9	341	21.9	343.2	22	+2.28	+414.5	0	0
'26/01/27	62.4	+0.5	+0.81	357.3	2,226	37	10.4	230.4	10.4	230.8	10.4	+0.42	+113.5	0	0
'26/01/26	61.9	+0.6	+0.98	335.6	2,071	36	10.7	220.7	10.7	222.9	10.8	+2.22	+616.7	1	0.3
'26/01/23	61.3	+0.1	+0.16	106.2	650.4	9	8.47	55.17	8.48	55.19	8.49	+0.02	+22.22	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	61.2	+0.3	+0.49	180.4	1,100	16	8.87	97.6	8.87	97.63	8.87	+0.03	+18.75	0	0
'26/01/21	60.9	+0.1	+0.16	150.8	915.2	25	16.6	151.8	16.6	151.7	16.6	-0.09	-36	0	0
'26/01/20	60.8	-0.6	-0.98	187.9	1,144	14	7.45	85.26	7.45	85.35	7.46	+0.09	+64.29	0	0
'26/01/19	61.4	0	0	312.9	1,919	69	22.1	423.3	22.1	423.4	22.1	+0.09	+13.04	0	0
'26/01/16	61.4	+0.5	+0.82	379.7	2,333	94	24.8	576.6	24.7	578.4	24.8	+1.8	+191.5	20	5.27
'26/01/15	60.9	+0.3	+0.5	300.3	1,833	41	13.7	250.1	13.6	249.8	13.6	-0.28	-68.29	0	0
'26/01/14	60.6	+0.8	+1.34	297.7	1,798	30	10.1	180.6	10	181.3	10.1	+0.68	+226.7	0	0
'26/01/13	59.8	+0.1	+0.17	352.3	2,094	31	8.8	183.9	8.78	185	8.83	+1.1	+354.8	0	0
'26/01/12	59.7	-0.4	-0.67	241.1	1,436	42	17.4	249.7	17.4	250.6	17.5	+0.9	+214.3	0	0
'26/01/09	60.1	0	0	126.3	756.3	35	27.7	209.4	27.7	209.8	27.7	+0.43	+122.9	1	0.79
'26/01/08	60.1	+0.5	+0.84	169.7	1,020	28	16.5	168.3	16.5	168	16.5	-0.25	-89.29	0	0
'26/01/07	59.6	+0.3	+0.51	186.7	1,110	26	13.9	154.6	13.9	155	14	+0.47	+180.8	0	0
'26/01/06	59.3	0	0	206	1,217	37	18	218.6	18	218.8	18	+0.17	+45.95	0	0
'26/01/05	59.3	-0.4	-0.67	295.1	1,751	59	20	349.3	20	351.3	20.1	+1.96	+332.2	0	0
'26/01/02	59.7	+0.8	+1.36	260.6	1,552	55	21.1	327.5	21.1	327.9	21.1	+0.36	+65.45	3	1.15
'25/12/31	58.9	0	0	290.3	1,704	55	18.9	322.7	18.9	322.9	18.9	+0.19	+34.55	0	0
'25/12/30	58.9	-0.3	-0.51	437.3	2,565	44	10.1	258.2	10.1	258.8	10.1	+0.5	+113.6	0	0
'25/12/29	59.2	-0.3	-0.5	183.1	1,085	3	1.64	17.77	1.64	17.79	1.64	+0.02	+66.67	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	59.5	-0.5	-0.83	187.8	1,120	2	1.07	11.96	1.07	11.9	1.06	-0.06	-300	0	0
'25/12/24	60	-0.1	-0.17	127	763.1	3	2.36	18.04	2.36	18.03	2.36	-0.01	-33.33	0	0
'25/12/23	60.1	+0.1	+0.17	111.9	672.1	10	8.94	60.1	8.94	60.04	8.93	-0.06	-60	0	0
'25/12/22	60	-0.2	-0.33	231.6	1,392	14	6.05	84.2	6.05	84.22	6.05	+0.02	+14.29	0	0
'25/12/19	60.2	+0.5	+0.84	240.4	1,443	34	14.1	203.8	14.1	204.3	14.2	+0.48	+141.2	0	0
'25/12/18	59.7	+0.2	+0.34	184.3	1,101	19	10.3	113.5	10.3	113.5	10.3	-0.07	-36.84	0	0
'25/12/17	59.5	0	0	268.3	1,600	42	15.7	250.2	15.6	250.6	15.7	+0.47	+111.9	0	0
'25/12/16	59.5	-0.4	-0.67	311	1,855	60	19.3	358.6	19.3	357.9	19.3	-0.65	-108.3	0	0
'25/12/15	59.9	-0.4	-0.66	252	1,515	18	7.14	108.6	7.17	108.5	7.17	-0.04	-22.22	0	0
'25/12/12	60.3	-0.6	-0.99	304.2	1,844	19	6.24	115.8	6.28	115.9	6.28	+0.09	+47.37	0	0
'25/12/11	60.9	-0.6	-0.98	437.6	2,671	63	14.4	385.9	14.4	384.4	14.4	-1.54	-244.4	0	0
'25/12/10	61.5	-1.3	-2.07	636.3	3,913	73	11.5	449.4	11.5	449.8	11.5	+0.38	+52.05	0	0
'25/12/09	62.8	0	0	130.7	821.6	22	16.8	138.2	16.8	138.4	16.8	+0.23	+104.5	0	0
'25/12/08	62.8	-1.2	-1.88	318.8	2,013	27	8.47	170.7	8.48	171.1	8.5	+0.37	+137	0	0
'25/12/05	64	-0.5	-0.78	336.7	2,157	95	28.2	611.2	28.3	610.4	28.3	-0.88	-92.63	0	0
'25/12/04	64.5	0	0	198.5	1,275	39	19.7	250.1	19.6	251	19.7	+0.88	+225.6	0	0
'25/12/03	64.5	+0.1	+0.16	511.1	3,280	84	16.4	538.4	16.4	540.4	16.5	+2.04	+242.9	0	0
'25/12/02	64.4	+2.2	+3.54	1,663	10,640	245	14.7	1,557	14.6	1,568	14.7	+10.55	+430.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	62.2	-1.1	-1.74	1,338	8,430	110	8.22	692.6	8.22	694.7	8.24	+2.17	+197.3	0	0
'25/11/28	63.3	+0.3	+0.48	261.6	1,644	45	17.2	283.1	17.2	283	17.2	-0.04	-8.889	0	0
'25/11/27	63	-0.8	-1.25	332.4	2,093	45	13.5	283.4	13.5	283.4	13.5	-0.01	-2.222	0	0
'25/11/26	63.8	+0.8	+1.27	475.1	3,022	15	3.16	95.02	3.14	95.57	3.16	+0.55	+366.7	0	0
'25/11/25	63	-0.5	-0.79	591	3,723	86	14.6	541.3	14.5	543.8	14.6	+2.54	+295.3	0	0
'25/11/24	63.5	+0.5	+0.79	533.1	3,388	35	6.56	221.9	6.55	222.3	6.56	+0.4	+114.3	0	0
'25/11/21	63	0	0	722.2	4,560	65	9	410.3	9	410.2	9	-0.07	-10.77	0	0
'25/11/20	63	+0.1	+0.16	556.1	3,485	123	22.1	770.7	22.1	771.4	22.1	+0.7	+56.91	0	0
'25/11/19	62.9	+1	+1.62	836.2	5,262	81	9.69	509.4	9.68	509	9.67	-0.45	-55.56	0	0
'25/11/18	61.9	-0.1	-0.16	497.7	3,075	72	14.5	444.9	14.5	445.7	14.5	+0.78	+108.3	0	0
'25/11/17	62	+1.4	+2.31	659.5	4,050	69	10.5	421.3	10.4	421	10.4	-0.3	-43.48	0	0
'25/11/14	60.6	-0.4	-0.66	438.8	2,650	87	19.8	525.3	19.8	526.7	19.9	+1.41	+162.1	0	0
'25/11/13	61	+1.5	+2.52	872.9	5,274	38	4.35	228.4	4.33	230.2	4.37	+1.84	+484.2	3	0.34
'25/11/12	59.5	-0.1	-0.17	367.2	2,180	29	7.9	172.3	7.91	172.7	7.92	+0.41	+141.4	0	0
'25/11/11	59.6	-0.2	-0.33	503.2	3,015	89	17.7	533.7	17.7	535	17.7	+1.27	+142.7	0	0
'25/11/10	59.8	+3	+5.28	1,138	6,785	119	10.5	708	10.4	708.6	10.4	+0.62	+52.1	0	0
'25/11/07	56.8	0	0	120.2	679.6	9	7.49	50.82	7.48	50.95	7.5	+0.13	+144.4	0	0
'25/11/06	56.8	+0.6	+1.07	191.1	1,078	19	9.94	107	9.93	107.3	9.95	+0.25	+131.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	56.2	+0.1	+0.18	170.1	954	22	12.9	123.2	12.9	123.4	12.9	+0.23	+104.5	0	0
'25/11/04	56.1	+0.4	+0.72	104.1	581.1	27	25.9	150.7	25.9	150.8	25.9	+0.03	+11.11	0	0
'25/11/03	55.7	+0.2	+0.36	187.7	1,042	33	17.6	183	17.6	183.3	17.6	+0.29	+87.88	0	0
'25/10/31	55.5	0	0	174.5	970.6	20	11.5	111.1	11.4	111.2	11.5	+0.12	+60	0	0
'25/10/30	55.5	-0.4	-0.72	163.4	909.7	16	9.79	89.15	9.8	89.17	9.8	+0.02	+12.5	0	0
'25/10/29	55.9	+0.3	+0.54	113.5	632.1	39	34.4	217.2	34.4	217.2	34.4	0	0	0	0
'25/10/28	55.6	-0.3	-0.54	125.3	696	21	16.8	116.7	16.8	116.8	16.8	+0.14	+66.67	0	0

1720 生達 / 現股當沖(日)

1720 生達

新聞及公告

1720 生達 現股當沖

1720 生達 現股當沖 與 日K線圖

1720 生達現股當沖

1720 生達現股當沖與日K線圖