1326 台化 / 現股當沖(日)

1326 台化

1326 台化當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
74.4	73	+1.4	+1.92%	5.48%	74.6	77.7	73.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
37,059	27.81億	20,898	1.77張/筆	75.03	0.84	31.53	0.13
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
24,913	18.5億	16,498	1.51張/筆	74.27	-3.2 (-4.2%)

連續漲跌: 首日上漲 ( +1.4元 / +1.92%)

財報評分: 最新32分 / 平均44分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 台化獨立董事辭任功能性委員會之委員 (公告訊息 10/22 16:15)

• 台化獨立董事辭任 (公告訊息 10/22 16:15)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 台化強攻再生能源業務有成首座小水力發電廠已運轉472天供穩定綠電 (Anue鉅亨 10/16 12:23)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面台塑、台化亮燈漲停南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台化2026年第三季自結合併損益 (公告訊息 10/12 13:30)

• 台化2026年9月合併營業額 (公告訊息 10/12 13:30)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 〈台股盤後〉國慶連假前觀望賣壓沉重終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 外資連4買！台塑飆漲停創33個月新高分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台股盤後〉台積最後一單神救援近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 〈台股盤後〉被動元件、光通訊中小型股奮起收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 中華化澄清與台塑合資案稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 法人看好台塑擴展電子級硫酸布局半導體市場外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 台塑集團4公司攜手中華化合資新公司雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 代子公司台塑生醫科技公司公告擬參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:00)

• 台化擬參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:00)

• 〈台股盤後〉節後補跌392點油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈焦點股〉油價上揚、地緣政治持續干擾台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈焦點股〉台塑化8月營收年增四寶居冠股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

1326 台化現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1326 台化每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	74.4	+1.4	+1.92	37,059	278,057	17,358	46.8	130,482	46.9	130,512	46.9	+29.95	+17.25	57	0.15
'26/10/22	73	-3.2	-4.2	24,913	185,028	6,586	26.4	49,099	26.5	49,231	26.6	+132.5	+201.2	10	0.04
'26/10/21	76.2	+2.4	+3.25	28,908	220,264	14,043	48.6	106,783	48.5	107,042	48.6	+258.8	+184.3	29	0.1
'26/10/20	73.8	-1.7	-2.25	28,140	209,888	10,984	39	82,141	39.1	82,322	39.2	+180.6	+164.4	13	0.05
'26/10/19	75.5	-3.2	-4.07	32,458	247,166	11,733	36.1	89,448	36.2	89,637	36.3	+188.4	+160.6	10	0.03
'26/10/16	78.7	+1.7	+2.21	50,718	395,821	29,321	57.8	228,508	57.7	228,705	57.8	+196.8	+67.13	85	0.17
'26/10/15	77	-8.5	-9.94	86,537	684,625	25,457	29.4	203,497	29.7	203,898	29.8	+401.3	+157.6	37	0.04
'26/10/14	85.5	+7.7	+9.9	103,560	874,757	42,152	40.7	353,936	40.5	356,539	40.8	+2,603	+617.5	41	0.04
'26/10/13	77.8	+1	+1.3	53,432	411,416	27,501	51.5	210,689	51.2	211,737	51.5	+1,048	+381.2	98	0.18
'26/10/12	76.8	-0.8	-1.03	39,998	307,692	20,458	51.1	157,345	51.1	157,639	51.2	+294.5	+144	32	0.08
'26/10/08	77.6	+1.8	+2.37	82,359	637,477	45,352	55.1	350,746	55	351,273	55.1	+527	+116.2	69	0.08
'26/10/07	75.8	+2.8	+3.84	61,382	461,578	26,308	42.9	197,042	42.7	198,355	43	+1,313	+499.2	34	0.06
'26/10/06	73	+1.4	+1.96	28,012	202,972	7,445	26.6	53,605	26.4	53,730	26.5	+124.9	+167.7	11	0.04
'26/10/05	71.6	-0.1	-0.14	27,123	194,450	12,946	47.7	92,819	47.7	92,880	47.8	+60.9	+47.04	16	0.06
'26/10/02	71.7	+4	+5.91	56,654	404,746	17,347	30.6	123,394	30.5	124,049	30.6	+655.2	+377.7	16	0.03
'26/10/01	67.7	-2	-2.87	18,699	127,556	4,348	23.3	29,820	23.4	29,727	23.3	-92.82	-213.5	7	0.04
'26/09/30	69.7	+2.2	+3.26	33,018	229,167	11,037	33.4	76,069	33.2	76,374	33.3	+304.6	+276	10	0.03
'26/09/29	67.5	+0.5	+0.75	25,579	175,836	15,351	60	105,599	60.1	105,467	60	-131.8	-85.86	11	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	67	+1.6	+2.45	18,735	123,669	8,086	43.2	53,105	42.9	53,231	43	+125.8	+155.6	16	0.09
'26/09/23	65.4	-1.1	-1.65	15,805	103,949	5,199	32.9	34,220	32.9	34,262	33	+41.95	+80.69	5	0.03
'26/09/22	66.5	-1.3	-1.92	20,038	134,661	6,871	34.3	46,252	34.3	46,233	34.3	-18.86	-27.45	1	0
'26/09/21	67.8	-0.3	-0.44	9,959	67,788	3,580	35.9	24,382	36	24,378	36	-4.34	-12.12	3	0.03
'26/09/18	68.1	-0.5	-0.73	24,373	165,962	8,984	36.9	61,164	36.9	61,231	36.9	+67.13	+74.72	2	0.01
'26/09/17	68.6	+2.8	+4.26	24,044	163,129	7,702	32	51,887	31.8	52,262	32	+374.8	+486.6	13	0.05
'26/09/16	65.8	0	0	15,903	105,499	7,063	44.4	46,916	44.5	46,955	44.5	+38.78	+54.91	2	0.01
'26/09/15	65.8	-1.8	-2.66	23,790	155,874	9,987	42	65,473	42	65,444	42	-29.21	-29.25	2	0.01
'26/09/14	67.6	-2.6	-3.7	27,922	188,448	12,006	43	81,093	43	81,334	43.2	+241	+200.8	23	0.08
'26/09/11	70.2	-1.1	-1.54	18,557	130,835	8,169	44	57,611	44	57,674	44.1	+63.24	+77.41	6	0.03
'26/09/10	71.3	-0.5	-0.7	22,295	158,590	12,481	56	88,849	56	88,827	56	-22.26	-17.84	10	0.04
'26/09/09	71.8	+1.2	+1.7	37,250	268,513	17,031	45.7	122,537	45.6	122,587	45.7	+50.39	+29.59	88	0.24
'26/09/08	70.6	-1.3	-1.81	24,158	170,925	9,902	41	70,085	41	70,288	41.1	+202.4	+204.5	10	0.04
'26/09/07	71.9	+2.1	+3.01	57,918	421,744	31,683	54.7	229,812	54.5	230,499	54.7	+686.1	+216.6	67	0.12
'26/09/04	69.8	+0.1	+0.14	41,292	284,429	25,240	61.1	173,779	61.1	174,042	61.2	+262.9	+104.2	41	0.1
'26/09/03	69.7	-3.1	-4.26	82,420	599,060	48,770	59.2	357,047	59.6	355,467	59.3	-1,580	-323.9	76	0.09
'26/09/02	72.8	-1.5	-2.02	62,533	452,880	32,666	52.2	236,821	52.3	237,201	52.4	+380.5	+116.5	135	0.22
'26/09/01	74.3	+6	+8.78	119,284	873,393	45,945	38.5	333,315	38.2	335,723	38.4	+2,408	+524.2	105	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	68.3	+6.2	+9.98	71,397	473,048	22,222	31.1	145,254	30.7	146,883	31.1	+1,629	+733	42	0.06
'26/08/28	62.1	-1.1	-1.74	23,817	150,074	9,782	41.1	61,719	41.1	61,673	41.1	-46.41	-47.44	17	0.07
'26/08/27	63.2	+2.9	+4.81	38,108	239,755	13,615	35.7	85,099	35.5	85,800	35.8	+700.3	+514.4	37	0.1
'26/08/26	60.3	+2.3	+3.97	28,273	169,832	7,379	26.1	44,082	26	44,321	26.1	+239.1	+324	5	0.02
'26/08/25	58	+0.9	+1.58	10,506	60,447	3,402	32.4	19,512	32.3	19,528	32.3	+16.39	+48.18	4	0.04
'26/08/24	57.1	-3	-4.99	33,374	190,912	9,900	29.7	56,646	29.7	56,961	29.8	+315	+318.1	14	0.04
'26/08/21	60.1	+1.7	+2.91	19,453	116,108	6,854	35.2	40,781	35.1	40,867	35.2	+85.91	+125.3	9	0.05
'26/08/20	58.4	+1.7	+3	23,649	138,979	11,455	48.4	67,252	48.4	67,322	48.4	+70.02	+61.13	16	0.07
'26/08/19	56.7	-2.7	-4.55	26,992	155,438	7,038	26.1	40,575	26.1	40,830	26.3	+255.2	+362.6	7	0.03
'26/08/18	59.4	+0.1	+0.17	25,251	151,616	14,709	58.3	88,473	58.4	88,335	58.3	-137.6	-93.58	15	0.06
'26/08/17	59.3	-1.2	-1.98	19,032	114,438	6,791	35.7	40,940	35.8	40,979	35.8	+38.39	+56.53	11	0.06
'26/08/14	60.5	+1	+1.68	26,656	161,243	13,594	51	82,160	51	82,211	51	+51.68	+38.02	26	0.1
'26/08/13	59.5	-0.1	-0.17	21,358	128,108	8,349	39.1	50,090	39.1	50,132	39.1	+42.21	+50.56	8	0.04
'26/08/12	59.6	+1.4	+2.41	20,142	119,915	6,356	31.6	37,761	31.5	37,839	31.6	+77.94	+122.6	15	0.07
'26/08/11	58.2	-0.6	-1.02	19,953	115,221	11,173	56	64,463	55.9	64,613	56.1	+150.4	+134.6	17	0.09
'26/08/10	58.8	-0.1	-0.17	18,904	111,054	8,778	46.4	51,519	46.4	51,616	46.5	+96.34	+109.8	19	0.1
'26/08/07	58.9	+0.8	+1.38	25,673	151,969	14,460	56.3	85,666	56.4	85,700	56.4	+34.35	+23.76	12	0.05
'26/08/06	58.1	-0.5	-0.85	13,522	78,617	4,792	35.4	27,867	35.4	27,904	35.5	+37.21	+77.65	17	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	58.6	+0.4	+0.69	25,180	149,005	10,926	43.4	64,722	43.4	64,696	43.4	-26.27	-24.04	18	0.07
'26/08/04	58.2	+1.9	+3.37	28,720	165,719	14,096	49.1	81,156	49	81,422	49.1	+266.1	+188.8	36	0.13
'26/08/03	56.3	-1.1	-1.92	28,925	162,730	12,517	43.3	70,464	43.3	70,518	43.3	+53.68	+42.89	11	0.04
'26/07/31	57.4	+1	+1.77	47,179	274,259	22,865	48.5	132,986	48.5	133,459	48.7	+472.9	+206.8	55	0.12
'26/07/30	56.4	-2.1	-3.59	44,370	257,344	21,280	48	123,501	48	123,922	48.2	+421.3	+198	28	0.06
'26/07/29	58.5	-2.4	-3.94	50,658	296,268	25,284	49.9	148,041	50	148,566	50.1	+525.2	+207.7	84	0.17
'26/07/28	60.9	-4.1	-6.31	39,784	244,362	17,017	42.8	104,550	42.8	104,652	42.8	+102.2	+60.06	77	0.19
'26/07/27	65	-2.5	-3.7	50,802	327,185	23,378	46	150,689	46.1	151,390	46.3	+700.8	+299.8	54	0.11
'26/07/24	67.5	-4.2	-5.86	80,139	553,734	39,330	49.1	272,743	49.3	273,172	49.3	+429.2	+109.1	74	0.09
'26/07/23	71.7	+1.1	+1.56	160,401	1,198,347	100,571	62.7	752,204	62.8	749,309	62.5	-2,895	-287.9	190	0.12
'26/07/22	70.6	+2	+2.92	94,039	674,903	51,163	54.4	365,992	54.2	366,838	54.4	+846	+165.4	259	0.28
'26/07/21	68.6	+4.4	+6.85	74,799	508,656	45,809	61.2	310,874	61.1	311,283	61.2	+408.5	+89.18	67	0.09
'26/07/20	64.2	-1.9	-2.87	52,416	342,331	32,156	61.3	210,088	61.4	210,581	61.5	+492.5	+153.2	30	0.06
'26/07/17	66.1	-2.8	-4.06	81,696	552,738	52,633	64.4	356,714	64.5	357,112	64.6	+398.4	+75.69	156	0.19
'26/07/16	68.9	-1.9	-2.68	110,654	785,598	65,897	59.6	468,309	59.6	468,091	59.6	-218.6	-33.18	129	0.12
'26/07/15	70.8	+3.8	+5.67	123,945	871,311	78,365	63.2	550,514	63.2	551,095	63.2	+581.5	+74.2	77	0.06
'26/07/14	67	+2	+3.08	94,559	620,424	50,316	53.2	329,459	53.1	330,324	53.2	+864.8	+171.9	108	0.11
'26/07/13	65	+5	+8.33	96,160	624,435	46,449	48.3	300,521	48.1	302,054	48.4	+1,533	+330	96	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	60	-4.7	-7.26	59,118	361,808	18,978	32.1	116,167	32.1	116,541	32.2	+374.3	+197.2	50	0.08
'26/07/08	64.7	+1.4	+2.21	74,071	480,226	42,334	57.2	274,309	57.1	274,692	57.2	+382.2	+90.28	115	0.16
'26/07/07	63.3	-4.3	-6.36	52,451	340,398	19,757	37.7	128,333	37.7	128,637	37.8	+303.6	+153.7	22	0.04
'26/07/06	67.6	-0.4	-0.59	129,753	894,434	61,831	47.7	425,858	47.6	427,098	47.8	+1,239	+200.4	76	0.06
'26/07/03	68	+6.1	+9.85	97,647	644,937	36,545	37.4	237,348	36.8	241,673	37.5	+4,325	+1,183	54	0.06
'26/07/02	61.9	+5.6	+9.95	64,671	390,378	22,523	34.8	134,091	34.3	135,409	34.7	+1,318	+585.2	16	0.02
'26/07/01	56.3	+1.7	+3.11	34,830	197,702	15,420	44.3	87,436	44.2	87,648	44.3	+212	+137.5	19	0.05
'26/06/30	54.6	-0.3	-0.55	22,447	123,555	9,642	43	53,083	43	53,232	43.1	+149.8	+155.4	28	0.12
'26/06/29	54.9	+0.7	+1.29	17,116	93,389	8,476	49.5	46,190	49.5	46,256	49.5	+66.28	+78.2	13	0.08
'26/06/26	54.2	-5.3	-8.91	46,433	257,388	12,175	26.2	67,535	26.2	67,928	26.4	+393	+322.8	18	0.04
'26/06/25	59.5	+1.8	+3.12	83,820	510,404	35,383	42.2	215,843	42.3	215,736	42.3	-107.6	-30.42	425	0.51
'26/06/24	57.7	+5.2	+9.9	67,367	382,128	18,163	27	101,701	26.6	103,158	27	+1,456	+801.8	91	0.14
'26/06/23	53.1	-3.1	-5.52	52,379	292,138	14,457	27.6	81,701	28	79,865	27.3	-1,836	-1,270	0	0
'26/06/22	56.2	+2	+3.69	33,297	186,919	7,139	21.4	39,787	21.3	40,171	21.5	+383.6	+537.3	0	0
'26/06/18	54.2	+0.5	+0.93	31,267	169,924	8,031	25.7	43,755	25.8	43,639	25.7	-116.7	-145.3	0	0
'26/06/17	53.7	+1.6	+3.07	33,486	179,783	13,837	41.3	73,874	41.1	74,056	41.2	+182.4	+131.8	0	0
'26/06/16	52.1	+0.5	+0.97	41,064	219,958	15,577	37.9	83,303	37.9	83,224	37.8	-79.53	-51.06	8	0.02
'26/06/15	51.6	+2.8	+5.74	28,349	144,949	8,066	28.5	41,037	28.3	41,271	28.5	+234	+290.1	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	48.8	+2.55	+5.51	21,758	105,302	7,304	33.6	35,249	33.5	35,302	33.5	+53.52	+73.27	7	0.03
'26/06/11	46.25	+0.05	+0.11	16,325	75,231	5,874	36	27,104	36	27,185	36.1	+81.13	+138.1	17	0.1
'26/06/10	46.2	-2.05	-4.25	24,803	116,732	6,619	26.7	31,205	26.7	31,317	26.8	+112.1	+169.4	43	0.17
'26/06/09	48.25	-0.5	-1.03	24,441	118,538	7,206	29.5	34,999	29.5	35,034	29.6	+35.94	+49.87	5	0.02
'26/06/08	48.75	-4.05	-7.67	29,773	145,052	9,330	31.3	45,579	31.4	45,560	31.4	-19.46	-20.86	8	0.03
'26/06/05	52.8	-2.4	-4.35	32,740	172,745	11,915	36.4	62,801	36.4	63,029	36.5	+227.4	+190.9	22	0.07
'26/06/04	55.2	-1.3	-2.3	59,996	340,754	27,217	45.4	155,163	45.5	154,776	45.4	-387.4	-142.3	18	0.03
'26/06/03	56.5	+2.1	+3.86	68,914	388,054	27,914	40.5	156,626	40.4	156,646	40.4	+20.47	+7.333	15	0.02
'26/06/02	54.4	+0.6	+1.12	93,194	510,429	40,254	43.2	220,577	43.2	220,979	43.3	+402.4	+99.97	73	0.08
'26/06/01	53.8	+3.9	+7.82	74,407	395,686	27,905	37.5	147,594	37.3	147,447	37.3	-147.3	-52.78	37	0.05
'26/05/29	49.9	+4.5	+9.91	67,388	329,806	16,237	24.1	77,953	23.6	79,762	24.2	+1,809	+1,114	16	0.02
'26/05/28	45.4	-0.05	-0.11	29,690	135,840	11,512	38.8	52,670	38.8	52,787	38.9	+117.7	+102.3	11	0.04
'26/05/27	45.45	+0.95	+2.13	20,351	92,292	5,410	26.6	24,466	26.5	24,504	26.6	+37.61	+69.53	0	0
'26/05/26	44.5	-0.45	-1	15,264	68,288	4,514	29.6	20,278	29.7	20,202	29.6	-75.54	-167.4	6	0.04
'26/05/25	44.95	-0.6	-1.32	17,590	78,714	4,930	28	22,061	28	22,121	28.1	+60.26	+122.2	7	0.04
'26/05/22	45.55	+0.1	+0.22	11,220	50,946	2,278	20.3	10,341	20.3	10,352	20.3	+11.07	+48.6	0	0
'26/05/21	45.45	+0.9	+2.02	10,223	46,284	3,501	34.2	15,835	34.2	15,844	34.2	+8.98	+25.64	2	0.02
'26/05/20	44.55	-0.35	-0.78	12,831	57,244	4,037	31.5	18,024	31.5	18,031	31.5	+7.54	+18.69	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	44.9	-0.35	-0.77	15,640	70,837	3,070	19.6	13,908	19.6	13,947	19.7	+38.92	+126.8	10	0.06
'26/05/18	45.25	+0.8	+1.8	19,495	87,532	6,503	33.4	29,072	33.2	29,181	33.3	+109.7	+168.7	2	0.01
'26/05/15	44.45	-0.5	-1.11	11,531	51,664	3,739	32.4	16,769	32.5	16,776	32.5	+6.91	+18.48	1	0.01
'26/05/14	44.95	-1.15	-2.49	19,736	89,311	5,175	26.2	23,398	26.2	23,440	26.2	+41.61	+80.41	1	0.01
'26/05/13	46.1	-0.95	-2.02	13,785	64,152	3,279	23.8	15,272	23.8	15,285	23.8	+12.19	+37.18	5	0.04
'26/05/12	47.05	-0.75	-1.57	13,453	63,446	4,878	36.3	23,031	36.3	23,048	36.3	+17.68	+36.25	2	0.01
'26/05/11	47.8	+0.85	+1.81	23,049	110,320	6,763	29.3	32,263	29.2	32,445	29.4	+181.4	+268.2	6	0.03
'26/05/08	46.95	-2.5	-5.06	42,320	202,024	13,041	30.8	62,559	31	62,748	31.1	+188.8	+144.8	6	0.01
'26/05/07	49.45	-1.55	-3.04	28,788	143,262	7,059	24.5	35,138	24.5	35,213	24.6	+74.36	+105.3	3	0.01
'26/05/06	51	-0.8	-1.54	21,292	109,859	7,456	35	38,523	35.1	38,478	35	-45.43	-60.93	1	0
'26/05/05	51.8	+1	+1.97	21,770	112,410	6,633	30.5	34,153	30.4	34,245	30.5	+91.69	+138.2	6	0.03
'26/05/04	50.8	-1.5	-2.87	21,143	107,993	5,750	27.2	29,390	27.2	29,429	27.3	+39.27	+68.3	1	0
'26/04/30	52.3	-0.2	-0.38	29,865	155,129	11,807	39.5	61,286	39.5	61,393	39.6	+107.1	+90.71	16	0.05
'26/04/29	52.5	+1.1	+2.14	49,498	263,025	19,196	38.8	101,848	38.7	101,950	38.8	+102.1	+53.17	49	0.1
'26/04/28	51.4	+1	+1.98	24,400	126,012	8,203	33.6	42,373	33.6	42,354	33.6	-18.37	-22.39	20	0.08
'26/04/27	50.4	+1.05	+2.13	26,838	135,908	9,613	35.8	48,527	35.7	48,595	35.8	+67.85	+70.58	11	0.04
'26/04/24	49.35	-0.05	-0.1	18,959	92,942	9,549	50.4	46,765	50.3	46,859	50.4	+94.45	+98.91	11	0.06
'26/04/23	49.4	-1.2	-2.37	39,866	195,306	15,446	38.7	75,503	38.7	75,867	38.8	+363.7	+235.4	10	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	50.6	+0.1	+0.2	22,987	116,453	8,208	35.7	41,592	35.7	41,651	35.8	+59.01	+71.89	4	0.02
'26/04/21	50.5	0	0	22,082	111,183	7,908	35.8	39,843	35.8	39,814	35.8	-28.92	-36.56	7	0.03
'26/04/20	50.5	-0.5	-0.98	20,321	102,635	6,033	29.7	30,495	29.7	30,557	29.8	+61.7	+102.3	10	0.05
'26/04/17	51	-1.1	-2.11	25,760	132,117	10,609	41.2	54,530	41.3	54,562	41.3	+31.39	+29.59	5	0.02
'26/04/16	52.1	+1.7	+3.37	34,183	175,830	13,747	40.2	70,422	40.1	70,555	40.1	+133.6	+97.22	21	0.06
'26/04/15	50.4	-4.2	-7.69	84,083	428,990	32,849	39.1	168,076	39.2	169,170	39.4	+1,094	+333	68	0.08
'26/04/14	54.6	+4.65	+9.31	118,776	637,595	39,337	33.1	208,367	32.7	210,510	33	+2,143	+544.7	88	0.07
'26/04/13	49.95	+4.5	+9.9	90,396	440,966	22,202	24.6	106,384	24.1	108,326	24.6	+1,942	+874.8	17	0.02
'26/04/10	45.45	-0.15	-0.33	18,559	84,223	7,819	42.1	35,531	42.2	35,558	42.2	+26.82	+34.29	13	0.07
'26/04/09	45.6	+0.5	+1.11	35,644	163,885	15,187	42.6	69,828	42.6	69,748	42.6	-79.62	-52.43	21	0.06
'26/04/08	45.1	-0.5	-1.1	35,979	160,841	14,868	41.3	66,442	41.3	66,569	41.4	+127.4	+85.71	39	0.11
'26/04/07	45.6	+0.65	+1.45	33,967	156,847	15,779	46.5	72,897	46.5	72,818	46.4	-78.24	-49.59	8	0.02
'26/04/02	44.95	-0.35	-0.77	24,161	108,978	11,220	46.4	50,641	46.5	50,643	46.5	+2.48	+2.21	2	0.01
'26/04/01	45.3	+0.35	+0.78	41,315	187,547	20,606	49.9	93,382	49.8	93,561	49.9	+178.9	+86.83	74	0.18
'26/03/31	44.95	-3.7	-7.61	132,479	616,928	72,899	55	341,555	55.4	340,309	55.2	-1,247	-171	111	0.08
'26/03/30	48.65	+4.4	+9.94	116,568	556,804	47,650	40.9	225,633	40.5	227,057	40.8	+1,424	+298.9	85	0.07
'26/03/27	44.25	-0.85	-1.88	28,951	129,359	9,456	32.7	42,519	32.9	42,167	32.6	-352.5	-372.7	330	1.14
'26/03/26	45.1	+2.25	+5.25	46,897	211,892	12,658	27	56,929	26.9	57,443	27.1	+513.7	+405.8	220	0.47
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	42.85	-0.15	-0.35	29,588	126,731	6,708	22.7	28,941	22.8	28,703	22.6	-237.9	-354.7	0	0
'26/03/24	43	-0.1	-0.23	21,527	92,848	7,383	34.3	31,890	34.3	31,843	34.3	-47.32	-64.09	0	0
'26/03/23	43.1	-2.75	-6	34,325	150,983	8,709	25.4	38,674	25.6	38,126	25.3	-549	-630.4	0	0
'26/03/20	45.85	-0.75	-1.61	52,036	238,808	19,580	37.6	90,017	37.7	90,388	37.8	+371.3	+189.6	0	0
'26/03/19	46.6	+0.65	+1.41	71,287	334,801	38,668	54.2	181,529	54.2	181,999	54.4	+469.2	+121.4	267	0.37
'26/03/18	45.95	+1.75	+3.96	43,679	199,193	16,075	36.8	73,095	36.7	73,378	36.8	+283.5	+176.4	15	0.03
'26/03/17	44.2	-0.4	-0.9	41,421	185,027	17,957	43.4	80,367	43.4	80,299	43.4	-67.55	-37.62	34	0.08
'26/03/16	44.6	+2.9	+6.95	81,769	362,804	37,394	45.7	164,765	45.4	166,463	45.9	+1,698	+454	91	0.11
'26/03/13	41.7	-0.95	-2.23	41,517	172,281	17,126	41.3	71,088	41.3	71,165	41.3	+77	+44.96	24	0.06
'26/03/12	42.65	-1.35	-3.07	33,216	141,612	13,093	39.4	55,863	39.4	56,026	39.6	+163.7	+125.1	39	0.12
'26/03/11	44	-0.25	-0.56	33,550	146,416	16,266	48.5	71,003	48.5	71,112	48.6	+108.3	+66.57	16	0.05
'26/03/10	44.25	+1.2	+2.79	36,177	158,089	18,950	52.4	82,639	52.3	82,772	52.4	+132.6	+69.99	17	0.05
'26/03/09	43.05	-2.95	-6.41	105,197	469,405	61,632	58.6	276,556	58.9	275,624	58.7	-932.4	-151.3	211	0.2
'26/03/06	46	+2.1	+4.78	46,537	210,608	25,225	54.2	113,865	54.1	114,211	54.2	+345.5	+137	21	0.05
'26/03/05	43.9	+0.35	+0.8	35,446	156,459	15,926	44.9	70,298	44.9	70,475	45	+176	+110.5	39	0.11
'26/03/04	43.55	-3.35	-7.14	49,029	217,847	16,949	34.6	75,498	34.7	75,484	34.7	-13.53	-7.983	14	0.03
'26/03/03	46.9	-1.3	-2.7	58,456	277,716	27,432	46.9	130,297	46.9	131,144	47.2	+846.6	+308.6	45	0.08
'26/03/02	48.2	-2.8	-5.49	101,926	508,384	36,491	35.8	183,061	36	183,084	36	+23.15	+6.344	41	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	51	+1.8	+3.66	134,892	679,344	68,718	50.9	344,930	50.8	346,651	51	+1,721	+250.5	148	0.11
'26/02/25	49.2	+4.45	+9.94	85,760	414,172	32,541	37.9	155,769	37.6	157,469	38	+1,700	+522.4	42	0.05
'26/02/24	44.75	+1.5	+3.47	47,662	209,945	19,524	41	85,501	40.7	85,956	40.9	+454.8	+232.9	60	0.13
'26/02/23	43.25	+1	+2.37	39,241	169,776	16,164	41.2	69,883	41.2	69,944	41.2	+61.04	+37.76	18	0.05
'26/02/11	42.25	+1.5	+3.68	52,517	222,546	23,972	45.6	101,337	45.5	101,583	45.6	+246.2	+102.7	40	0.08
'26/02/10	40.75	-2.2	-5.12	66,072	272,513	25,617	38.8	105,725	38.8	106,417	39.1	+692.7	+270.4	41	0.06
'26/02/09	42.95	+3.9	+9.99	44,434	184,838	13,541	30.5	55,420	30	56,367	30.5	+946.8	+699.2	53	0.12
'26/02/06	39.05	-1.2	-2.98	39,425	156,364	17,422	44.2	69,237	44.3	69,263	44.3	+26.16	+15.01	38	0.1
'26/02/05	40.25	-0.3	-0.74	22,982	93,365	9,505	41.4	38,670	41.4	38,724	41.5	+54.44	+57.28	25	0.11
'26/02/04	40.55	+1.15	+2.92	30,429	124,184	12,639	41.5	51,410	41.4	51,528	41.5	+118.5	+93.79	81	0.27
'26/02/03	39.4	+0.45	+1.16	24,364	97,665	10,344	42.5	41,603	42.6	41,621	42.6	+17.48	+16.9	69	0.28
'26/02/02	38.95	-3.4	-8.03	39,014	155,028	15,230	39	60,461	39	60,806	39.2	+344.5	+226.2	75	0.19
'26/01/30	42.35	-1.65	-3.75	72,859	319,976	39,561	54.3	174,235	54.5	174,297	54.5	+62.08	+15.69	136	0.19
'26/01/29	44	-0.1	-0.23	86,404	385,366	46,003	53.2	204,856	53.2	205,482	53.3	+626.3	+136.1	106	0.12
'26/01/28	44.1	+3.55	+8.75	97,128	416,463	45,313	46.7	192,655	46.3	194,446	46.7	+1,791	+395.2	244	0.25
'26/01/27	40.55	+1.6	+4.11	116,620	476,013	59,806	51.3	243,810	51.2	244,304	51.3	+493.5	+82.51	132	0.11
'26/01/26	38.95	+3.5	+9.87	44,673	171,231	13,142	29.4	49,772	29.1	50,559	29.5	+787.6	+599.3	32	0.07
'26/01/23	35.45	+0.45	+1.29	21,106	75,074	6,352	30.1	22,591	30.1	22,603	30.1	+12.18	+19.18	16	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	35	+0.95	+2.79	20,743	72,424	5,835	28.1	20,317	28.1	20,360	28.1	+42.84	+73.43	8	0.04
'26/01/21	34.05	+0.05	+0.15	15,415	52,242	4,979	32.3	16,849	32.3	16,902	32.4	+52.82	+106.1	4	0.03
'26/01/20	34	-0.9	-2.58	14,991	51,117	5,324	35.5	18,164	35.5	18,187	35.6	+22.64	+42.52	4	0.03
'26/01/19	34.9	+0.4	+1.16	24,330	84,163	8,262	34	28,430	33.8	28,558	33.9	+127.8	+154.7	13	0.05
'26/01/16	34.5	+0.05	+0.15	31,740	109,486	11,963	37.7	41,115	37.6	41,401	37.8	+285.8	+238.9	49	0.15
'26/01/15	34.45	+2.55	+7.99	54,359	182,335	11,015	20.3	36,532	20	37,152	20.4	+620.2	+563.1	10	0.02
'26/01/14	31.9	+0.9	+2.9	25,893	82,069	4,477	17.3	14,121	17.2	14,236	17.3	+115.2	+257.3	33	0.13
'26/01/13	31	-1.45	-4.47	22,506	70,038	4,508	20	14,064	20.1	14,071	20.1	+6.8	+15.1	6	0.03
'26/01/12	32.45	+0.55	+1.72	12,134	39,102	2,586	21.3	8,317	21.3	8,345	21.3	+27.89	+107.8	0	0
'26/01/09	31.9	-0.7	-2.15	19,046	61,396	7,699	40.4	24,966	40.7	24,981	40.7	+14.8	+19.23	4	0.02
'26/01/08	32.6	+0.1	+0.31	29,928	99,638	11,846	39.6	39,318	39.5	39,567	39.7	+249.7	+210.8	15	0.05
'26/01/07	32.5	+1.3	+4.17	28,081	91,190	6,663	23.7	21,563	23.6	21,653	23.7	+89.18	+133.9	6	0.02
'26/01/06	31.2	+0.75	+2.46	14,833	46,180	4,069	27.4	12,636	27.4	12,698	27.5	+62.05	+152.5	5	0.03
'26/01/05	30.45	-0.5	-1.62	12,292	37,605	1,762	14.3	5,391	14.3	5,400	14.4	+9.11	+51.7	8	0.07
'26/01/02	30.95	-1.15	-3.58	20,272	63,295	2,569	12.7	8,009	12.7	8,048	12.7	+38.98	+151.7	11	0.05
'25/12/31	32.1	-0.2	-0.62	7,302	23,380	1,850	25.3	5,923	25.3	5,942	25.4	+18.46	+99.81	1	0.01
'25/12/30	32.3	+0.25	+0.78	8,545	27,286	2,465	28.8	7,849	28.8	7,873	28.9	+24.26	+98.4	4	0.05
'25/12/29	32.05	0	0	6,840	22,083	2,521	36.9	8,144	36.9	8,136	36.8	-7.94	-31.48	10	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	32.05	-0.15	-0.47	4,928	15,800	1,138	23.1	3,649	23.1	3,655	23.1	+6.25	+54.92	0	0
'25/12/24	32.2	-0.8	-2.42	8,820	28,684	1,617	18.3	5,273	18.4	5,259	18.3	-14	-86.55	1	0.01
'25/12/23	33	+0.45	+1.38	15,258	50,155	4,866	31.9	15,932	31.8	15,987	31.9	+54.72	+112.4	12	0.08
'25/12/22	32.55	+0.25	+0.77	6,501	21,175	1,814	27.9	5,911	27.9	5,914	27.9	+2.58	+14.2	3	0.05
'25/12/19	32.3	+0.6	+1.89	8,208	26,426	2,890	35.2	9,289	35.1	9,294	35.2	+5.75	+19.9	26	0.32
'25/12/18	31.7	-0.35	-1.09	9,692	30,873	2,791	28.8	8,899	28.8	8,906	28.8	+6.61	+23.68	2	0.02
'25/12/17	32.05	-0.4	-1.23	18,848	60,559	5,916	31.4	19,028	31.4	19,073	31.5	+44.62	+75.43	21	0.11
'25/12/16	32.45	-1.35	-3.99	27,260	90,687	9,816	36	32,728	36.1	32,691	36	-37.44	-38.14	21	0.08
'25/12/15	33.8	+1.9	+5.96	31,956	107,988	12,585	39.4	42,277	39.1	42,631	39.5	+353.5	+280.9	59	0.18
'25/12/12	31.9	+0.2	+0.63	8,882	28,395	2,746	30.9	8,780	30.9	8,793	31	+12.62	+45.96	2	0.02
'25/12/11	31.7	-0.5	-1.55	11,425	36,365	2,742	24	8,725	24	8,755	24.1	+30.18	+110.1	5	0.04
'25/12/10	32.2	-0.3	-0.92	9,465	30,546	2,180	23	7,048	23.1	7,057	23.1	+9.06	+41.56	6	0.06
'25/12/09	32.5	-0.95	-2.84	15,486	50,505	5,199	33.6	16,950	33.6	16,983	33.6	+32.7	+62.9	11	0.07
'25/12/08	33.45	-0.4	-1.18	10,085	33,795	2,506	24.8	8,395	24.8	8,426	24.9	+30.51	+121.7	10	0.1
'25/12/05	33.85	-0.6	-1.74	12,535	42,288	3,899	31.1	13,158	31.1	13,187	31.2	+28.81	+73.88	11	0.09
'25/12/04	34.45	-1.15	-3.23	22,437	78,476	7,559	33.7	26,448	33.7	26,605	33.9	+156.9	+207.6	30	0.13
'25/12/03	35.6	+0.15	+0.42	33,267	119,090	16,290	49	58,220	48.9	58,294	48.9	+73.73	+45.26	41	0.12
'25/12/02	35.45	+1.8	+5.35	43,712	154,888	19,392	44.4	68,513	44.2	68,791	44.4	+278.8	+143.8	41	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	33.65	+0.25	+0.75	15,994	54,301	7,406	46.3	25,137	46.3	25,153	46.3	+15.68	+21.17	14	0.09
'25/11/28	33.4	+0.25	+0.75	19,686	65,617	7,239	36.8	24,084	36.7	24,133	36.8	+48.88	+67.52	12	0.06
'25/11/27	33.15	+1.55	+4.91	21,585	70,500	8,599	39.8	27,951	39.6	28,047	39.8	+96.34	+112	15	0.07
'25/11/26	31.6	+0.75	+2.43	12,768	39,878	5,258	41.2	16,410	41.1	16,419	41.2	+9.3	+17.68	6	0.05
'25/11/25	30.85	-1.1	-3.44	18,398	57,381	3,864	21	12,071	21	12,126	21.1	+55.03	+142.4	7	0.04
'25/11/24	31.95	+0.05	+0.16	19,366	61,787	7,403	38.2	23,580	38.2	23,674	38.3	+94.04	+127	9	0.05
'25/11/21	31.9	-1.2	-3.63	18,594	60,148	5,951	32	19,233	32	19,301	32.1	+67.8	+113.9	14	0.08
'25/11/20	33.1	+1.4	+4.42	23,470	77,480	10,951	46.7	36,058	46.5	36,130	46.6	+72.32	+66.04	59	0.25
'25/11/19	31.7	-1.2	-3.65	19,701	62,774	7,381	37.5	23,535	37.5	23,587	37.6	+52.68	+71.37	17	0.09
'25/11/18	32.9	-1.1	-3.24	28,470	94,782	11,797	41.4	39,319	41.5	39,380	41.5	+61	+51.7	11	0.04
'25/11/17	34	0	0	29,231	99,875	13,730	47	46,932	47	46,985	47	+53.46	+38.94	27	0.09
'25/11/14	34	-1.6	-4.49	80,192	277,404	36,983	46.1	128,146	46.2	128,165	46.2	+19.24	+5.202	248	0.31
'25/11/13	35.6	+3.2	+9.88	101,052	351,264	37,799	37.4	129,886	37	131,026	37.3	+1,140	+301.7	57	0.06
'25/11/12	32.4	+1.7	+5.54	48,721	155,309	15,033	30.9	47,521	30.6	48,040	30.9	+519.7	+345.7	37	0.08
'25/11/11	30.7	+1.4	+4.78	47,128	144,558	13,775	29.2	41,980	29	42,396	29.3	+415.8	+301.8	39	0.08
'25/11/10	29.3	+0.2	+0.69	20,102	57,946	6,780	33.7	19,385	33.5	19,514	33.7	+128.9	+190.2	45	0.22
'25/11/07	29.1	+0.7	+2.46	20,682	59,960	5,439	26.3	15,682	26.2	15,767	26.3	+84.84	+156	10	0.05
'25/11/06	28.4	+0.6	+2.16	10,484	29,498	2,201	21	6,166	20.9	6,201	21	+35.26	+160.2	34	0.32
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	27.8	-0.65	-2.28	17,721	49,300	5,372	30.3	14,935	30.3	14,958	30.3	+22.97	+42.76	32	0.18
'25/11/04	28.45	-0.3	-1.04	9,001	25,746	1,882	20.9	5,390	20.9	5,408	21	+18.2	+96.71	1	0.01
'25/11/03	28.75	-0.45	-1.54	8,193	23,640	2,131	26	6,144	26	6,153	26	+9.04	+42.4	0	0
'25/10/31	29.2	-1	-3.31	15,019	44,327	4,787	31.9	14,150	31.9	14,199	32	+49.58	+103.6	2	0.01
'25/10/30	30.2	-0.15	-0.49	7,307	21,986	2,454	33.6	7,391	33.6	7,400	33.7	+8.68	+35.35	0	0
'25/10/29	30.35	-0.1	-0.33	5,479	16,611	1,989	36.3	6,025	36.3	6,036	36.3	+10.62	+53.39	5	0.09

1326 台化 / 現股當沖(日)

1326 台化

新聞及公告

1326 台化 現股當沖

1326 台化 現股當沖 與 日K線圖

1326 台化現股當沖

1326 台化現股當沖與日K線圖