≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00894 中信小資高價30 / 現股當沖(日)

00894 中信小資高價30

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.2545.94-0.69-1.5%3.09%46.2246.2244.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5887,201萬2,488638股/筆45.3645.12 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5897,432萬2,136744張/筆46.77-1.23 (-2.61%)

連續漲跌: 連2跌  ( -1.92元 / -4.07%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 【更正每單位預估配發金額】公告中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/04)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00894 中信小資高價30 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/2745.25-0.69-1.51,5887,2011106.93499.46.944996.93-0.41-37.1810.06
'26/10/2245.94-1.23-2.611,5897,43228317.81,340181,31517.7-25.19-890.200
'26/10/2147.17+0.49+1.051,0304,900626.02295.66.03295.86.04+0.18+28.8700
'26/10/2046.68-0.73-1.54813.13,841212.5898.822.5799.442.59+0.63+298.100
'26/10/1947.41-0.42-0.881,5117,08816110.7753.510.6757.510.7+4+248.800
'26/10/1647.83+0.05+0.11,5547,4421529.78725.19.74729.99.81+4.84+318.400
'26/10/1547.78-2.77-5.483,77918,1282657.011,2747.031,2757.03+0.82+30.9100
'26/10/1450.55+0.15+0.3394.22,001215.33106.65.33106.45.32-0.2-92.8600
'26/10/1350.4-1.5-2.892,05310,319361.751811.75181.61.76+0.66+182.530.15
'26/10/1251.9-0.05-0.1848.44,36712414.6636.614.6637.514.6+0.96+77.0200
'26/10/0851.95-0.25-0.48583.13,023183.0993.143.0893.443.09+0.3+166.700
'26/10/0752.2-0.5-0.95716.43,76211716.3618.416.4613.116.3-5.3-453.400
'26/10/0652.7-0.05-0.091,0085,310737.24383.97.233867.27+2.08+284.200
'26/10/0552.75+2.2+4.351,8889,910462.44240.42.43242.22.44+1.8+390.2100.53
'26/10/0250.55+0.5+1739.43,734456.09226.96.08227.36.09+0.36+8000
'26/10/0150.05+0.21+0.421,0575,27322721.51,13521.51,13121.5-4.17-183.800
'26/09/3049.84+0.35+0.71807.94,04715218.8761.818.8760.218.8-1.64-10800
'26/09/2949.49-0.76-1.511,5677,76144628.52,20928.52,20728.4-2.25-50.4500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/2450.25+0.25+0.5644.13,227335.12165.65.13165.35.12-0.27-81.8200
'26/09/2350+0.29+0.581,0185,088605.9299.75.89300.15.9+0.39+65.6700
'26/09/2249.71+0.68+1.391,2986,521856.55424.76.51427.56.56+2.78+327.100
'26/09/2149.03+0.97+2.021,1965,843544.52263.84.51264.64.53+0.84+155.200
'26/09/1848.06+1.68+3.621,1365,423786.87371.66.85371.86.86+0.15+19.6200
'26/09/1746.38-0.14-0.31,0905,14330027.51,42327.71,41927.6-3.87-129.100
'26/09/1646.52+0.22+0.481,4966,98744129.52,05629.42,05729.4+0.57+12.8800
'26/09/1546.3-0.52-1.111,1015,129706.36325.86.35326.46.36+0.6+85.7100
'26/09/1446.82-0.15-0.321,8988,85928815.21,34315.21,33915.1-4.06-14100
'26/09/1146.97-0.96-21,5707,365583.69271.93.69272.43.7+0.51+87.7600
'26/09/1047.93-0.2-0.42629.83,009599.37281.69.36281.89.37+0.29+49.1500
'26/09/0948.13+0.14+0.29710.83,4507911.1383.911.1383.611.1-0.29-36.4600
'26/09/0847.99-0.41-0.851,3756,65136726.71,77826.71,77626.7-1.15-31.2300
'26/09/0748.4+0.98+2.071,3736,655423.062033.05203.33.06+0.34+80.2410.07
'26/09/0447.42+0.82+1.763731,757195.0989.785.1189.85.11+0.02+8.94700
'26/09/0346.6-0.72-1.52730.83,456658.89307.68.93088.91+0.42+64.6200
'26/09/0247.32-0.95-1.971,0825,138353.24166.13.23166.63.24+0.46+131.700
'26/09/0148.27+1.75+3.763,45316,577501.45239.21.442411.45+1.76+351.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/3146.52-0.42-0.89852.43,9229911.6455.711.6455.111.6-0.55-55.0500
'26/08/2846.94+0.57+1.23926.14,345313.35145.43.35145.23.34-0.25-80.3200
'26/08/2746.37+0.17+0.37683.23,1948412.3391.912.3391.612.3-0.22-25.8300
'26/08/2646.2+1+2.211,1275,16411910.6544.510.5541.410.5-3.04-255.500
'26/08/2545.2+0.21+0.47871.53,85426129.91,155301,15429.9-1.24-47.6200
'26/08/2444.99-0.42-0.92918.64,15617919.581419.6813.719.6-0.3-16.9300
'26/08/2145.41-0.21-0.46532.12,4237814.7355.714.7355.514.7-0.22-27.6900
'26/08/2045.62+0.32+0.711,1545,23814312.4648.612.4648.512.4-0.06-4.12600
'26/08/1945.3-1.23-2.642,42211,02928111.61,28011.61,28311.6+3.45+122.600
'26/08/1846.53-1.32-2.762,15310,12825511.81,19811.81,19411.8-4.26-166.900
'26/08/1749.9+0.33+0.672,21211,01939117.71,94517.71,94917.7+4.04+103.400
'26/08/1449.57+0.11+0.221,5797,874654.12323.94.113244.11+0.1+15.5400
'26/08/1349.46+0.87+1.791,8579,196975.22479.55.21480.15.22+0.58+60.100
'26/08/1248.59+0.86+1.81,0615,124757.07362.67.08360.87.04-1.88-250.500
'26/08/1147.73+0.33+0.71,0414,9311039.9486.89.87487.89.89+1.05+10200
'26/08/1047.4+0.73+1.561,9729,406257131,22813.11,22513-2.59-100.700
'26/08/0746.67-0.83-1.753,07214,43945114.72,12214.72,11114.6-11.26-249.700
'26/08/0647.5+0.38+0.811,4907,039654.36306.74.36306.44.35-0.34-52.7710.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/0547.12+1.76+3.882,0109,5221648.16775.78.15778.18.17+2.38+145.100
'26/08/0445.36+0.15+0.331,3236,00029722.51,35122.51,34722.4-3.73-125.700
'26/08/0345.21+1.46+3.342,30710,4181606.94719.16.9720.56.92+1.42+88.8100
'26/07/3143.75+3.97+9.981,6497,1901348.12582.98.11584.48.13+1.45+10810.06
'26/07/3039.78-0.1-0.251,3575,46734925.71,40325.71,41525.9+12.04+345.100
'26/07/2939.88-2.31-5.482,4499,78552821.62,13021.82,11321.6-16.37-31000
'26/07/2842.19-2.91-6.451,5216,49237724.81,60024.61,61624.9+15.88+421.300
'26/07/2745.1-0.1-0.22635.92,83411417.9506.317.9509.718+3.41+298.910.16
'26/07/2445.2-1.6-3.428944,07915817.7721.817.7729.917.9+8.02+507.700
'26/07/2346.8+0.29+0.621,1465,36911910.4558.510.4555.110.3-3.38-284.500
'26/07/2246.51+1.36+3.011,2585,88020216.1943.316939.816-3.54-175.240.32
'26/07/2145.15+2.51+5.892,32510,3881104.73486.64.68489.74.71+3.12+283.500
'26/07/2042.64-0.57-1.322,56210,89374929.23,159293,19529.3+36.35+485.300
'26/07/1743.21-3.52-7.534,06517,90354713.52,43513.62,41613.5-18.66-341.200
'26/07/1646.73-0.36-0.76545.82,5336812.5315.512.5317.212.5+1.69+248.230.55
'26/07/1547.09+1.18+2.571,7488,20925914.81,21414.81,21014.7-4.07-157.200
'26/07/1445.91-1.46-3.081,9548,89724112.31,09812.31,11212.5+14.33+594.530.15
'26/07/1347.37-0.13-0.27624.32,968548.652588.69259.48.74+1.47+272.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0947.5+0.15+0.321,0324,95123122.41,11322.51,10622.3-7.05-305.300
'26/07/0847.35-0.07-0.151,0274,85023522.91,10622.81,11323+7+29830.29
'26/07/0747.42-1.77-3.61,8288,85343423.72,10923.82,11423.9+5.47+126.100
'26/07/0649.19-1.11-2.211,3956,92125718.41,28818.61,27818.5-9.7-377.600
'26/07/0350.300767.33,824749.64365.89.573699.65+3.15+425.300
'26/07/0250.3+0.3+0.61,1105,534928.29454.98.22458.38.28+3.44+374.100
'26/07/0150+0.86+1.751,6558,27717910.8896.710.8894.610.8-2.02-113.100
'26/06/3049.14+2.08+4.421,7958,7771629.02787.58.97788.88.99+1.32+81.4200
'26/06/2947.06+0.46+0.993,67117,30391224.84,29124.84,29324.8+2.46+2700
'26/06/2646.6-2.46-5.012,46811,73642917.42,05017.52,04017.4-9.98-232.700
'26/06/2549.06-0.47-0.952,42611,95745118.62,21518.52,23618.7+20.95+464.600
'26/06/2449.53-0.97-1.922,12410,4461597.48782.57.49783.47.5+0.87+54.9100
'26/06/2350.5-1.1-2.131,9599,99728114.31,44814.51,43414.3-13.54-48200
'26/06/2251.6+1.5+2.991,8279,406191.0497.331.0397.561.04+0.23+121.100
'26/06/1850.1+0.71+1.441,3786,9001249620.48.99620.48.99+0.05+4.03200
'26/06/1749.39-0.04-0.081,3016,381564.3274.54.3275.34.31+0.81+144.800
'26/06/1649.43+0.32+0.651,4867,356755.05371.45.05371.15.05-0.24-3200
'26/06/1549.11+1.5+3.151,5847,794503.16245.93.15246.13.16+0.23+46.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/1247.61+1.08+2.321,5967,6461056.585046.59504.56.6+0.5+47.7100
'26/06/1146.53-0.38-0.812,92213,46738213.11,755131,76813.1+13.47+352.700
'26/06/1046.91-2.09-4.273,07514,73659419.32,85319.42,84619.3-6.69-112.610.03
'26/06/0949+1.78+3.771,5327,44322014.41,06714.31,06714.3-0.12-5.36400
'26/06/0847.22-1.77-3.613,02113,99239112.91,78912.81,80912.9+20.67+528.610.03
'26/06/0548.99-1.11-2.222,41011,72330312.61,46212.51,46512.5+3.25+107.210.04
'26/06/0450.1-0.65-1.28969.54,86411612582.612581.412-1.26-108.410.1
'26/06/0350.75+1+2.011,2726,466372.91187.82.9188.32.91+0.55+147.300
'26/06/0249.75-0.8-1.582,68513,4322449.091,2259.121,2179.06-7.29-298.700
'26/06/0150.55+0.5+12,13810,8331406.55705.96.52707.96.53+1.91+136.400
'26/05/2950.05+1.22+2.52,54912,73530912.11,54312.11,54212.1-0.5-16.2800
'26/05/2848.83-1.72-3.43,61317,89160316.73,03016.92,99216.7-37.82-627.200
'26/05/2750.55+1.13+2.292,91714,9222358.061,1998.041,1968.01-3.74-158.900
'26/05/2649.42-0.03-0.062,77713,7821415.08701.25.09698.55.07-2.67-189.600
'26/05/2549.45+2.08+4.391,7838,812985.5485.35.51485.45.51+0.12+12.4500
'26/05/2247.37+1.5+3.274,29720,1822646.141,2396.141,2376.13-1.79-67.6500
'26/05/2145.87+2.08+4.751,4756,739463.12209.73.11210.63.13+0.9+196.500
'26/05/2043.79-0.42-0.953,45615,2721363.93602.23.94600.83.93-1.38-101.7140.41
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1944.21-1.2-2.644,36219,4242465.641,0965.641,0955.64-0.67-27.0700
'26/05/1846.01-0.23-0.55,28823,98992317.54,16617.44,18317.4+17.48+189.400
'26/05/1546.24-1.57-3.283,98918,8362706.771,2766.781,2596.68-17.55-649.900
'26/05/1447.81+0.18+0.382,81313,53447216.82,28316.92,26616.7-17.54-371.500
'26/05/1347.63-0.54-1.122,80013,20435412.61,67012.61,67212.7+1.94+54.7700
'26/05/1248.17+0.48+1.014,07219,5932646.481,2666.461,2716.49+4.4+166.650.12
'26/05/1147.69+0.88+1.884,08619,377776193,674193,67419+0.27+3.49200
'26/05/0846.81-1.07-2.235,35325,1954508.412,1158.42,1088.37-7.14-158.610.02
'26/05/0747.88+0.89+1.892,24810,768934.14444.34.13445.44.14+1.03+111.330.13
'26/05/0646.99+0.59+1.276,91732,21196413.94,48713.94,50014+12.83+133.100
'26/05/0546.4+0.02+0.042,70212,4462077.66952.67.659567.68+3.43+165.700
'26/05/0446.38+2.26+5.122,54111,624280111,275111,27711+1.89+67.5400
'26/04/3044.12+0.33+0.752,44210,82731312.81,39012.81,38912.8-1.14-36.5200
'26/04/2943.79-0.21-0.483,15613,74584526.83,68126.83,67826.8-2.7-32.0100
'26/04/2844-0.08-0.182,43810,73228411.61,24711.61,25111.7+3.66+128.900
'26/04/2744.08+0.5+1.154,23818,723931224,114224,13222.1+18.28+196.300
'26/04/2443.58+1.32+3.123,64215,79740511.11,75611.11,75611.1+0.7+17.2300
'26/04/2342.26-0.36-0.845,84924,8151,40724.15,944245,96124+16.72+118.920.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/2242.62+0.57+1.362,90412,3772468.471,0468.451,0508.48+4.62+187.900
'26/04/2142.05+0.9+2.192,57810,78154321.12,269212,27221.1+2.72+50.0900
'26/04/2041.15+0.43+1.063,27213,45934310.51,41110.51,41010.5-1.04-30.3800
'26/04/1740.72+0.34+0.842,73311,1281485.42601.85.41601.15.4-0.7-47.0900
'26/04/1640.38+0.58+1.462,3169,3121868.03746.28.01746.68.02+0.33+17.8510.04
'26/04/1539.8+0.9+2.313,69914,78642711.51,70511.51,70611.5+1.28+29.95100.27
'26/04/1438.9+1.3+3.462,71510,53727610.21,07110.21,07210.2+1+36.3800
'26/04/1337.6+0.2+0.531,8676,99825313.694713.5947.913.5+0.92+36.2500
'26/04/1037.4+1.04+2.861,9227,1701065.52394.15.5395.15.51+1+94.3400
'26/04/0936.36+0.09+0.251,8826,87034818.51,27018.51,27118.5+0.78+22.3900
'26/04/0836.27+2.4+7.094,17915,06053412.81,91712.71,92212.8+5.91+110.700
'26/04/0733.87+0.74+2.231,1834,01812410.5421.410.5421.210.5-0.23-18.2300
'26/04/0233.13-0.91-2.672,9139,8121,00534.53,40734.73,36834.3-39.33-391.400
'26/04/0134.04+1.83+5.681,8556,274291.5698.191.5698.381.57+0.19+66.900
'26/03/3132.21-1.39-4.142,8249,19638813.71,26613.81,26813.8+1.86+47.8600
'26/03/3033.6-0.64-1.871,6525,51619211.6639.811.6643.511.7+3.68+191.600
'26/03/2734.24-0.4-1.151,7736,01827615.6934.615.5937.215.6+2.61+94.7100
'26/03/2634.64-0.12-0.351,4815,17537225.11,30125.11,30425.2+2.44+65.5600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/2534.76+1.35+4.041,9286,6821658.56570.78.54570.98.54+0.18+10.7900
'26/03/2433.41-0.19-0.571,9926,71735617.91,19017.71,20718+16.96+476.500
'26/03/2333.6-1.06-3.063,49311,714420121,408121,41212.1+4.27+101.610.03
'26/03/2034.66+0.21+0.611,1193,85924021.4825.821.4829.221.5+3.39+141.100
'26/03/1934.45-0.2-0.581,6595,72517510.5602.910.5603.610.5+0.66+37.4350.3
'26/03/1834.65+0.8+2.361,9466,73028514.6984.414.6985.714.6+1.29+45.300
'26/03/1733.85+0.74+2.231,5145,12017111.3577.811.3578.611.3+0.83+48.600
'26/03/1633.11-0.09-0.271,6575,51326616883.116888.316.1+5.23+196.800
'26/03/1333.2-0.09-0.271,5004,97726817.9889.117.9887.417.8-1.73-64.6600
'26/03/1233.29-0.26-0.771,3944,64628920.7961.620.7963.620.7+1.93+66.7130.22
'26/03/1133.55+1.74+5.471,8726,2321447.69477.27.664787.67+0.78+54.2410.05
'26/03/1031.81+1.2+3.922,2027,03150222.81,60222.81,60322.8+0.39+7.84900
'26/03/0930.61-2.08-6.363,55710,81638510.81,17010.81,17110.8+1.56+40.4900
'26/03/0632.69+0.16+0.491,6045,223885.49286.95.49287.45.5+0.48+54.4300
'26/03/0532.53+1.28+4.11,7655,74922012.5717.312.5718.512.5+1.21+5500
'26/03/0431.25-1.68-5.14,97115,65383716.82,64116.92,64216.9+0.69+8.26820.04
'26/03/0332.93-0.89-2.632,5518,5022539.92842.39.91850.410+8.1+320.110.04
'26/03/0233.82-0.18-0.531,7305,8461408.09470.58.054748.11+3.56+253.920.12
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/2634+0.22+0.651,8336,229904.91304.24.88305.94.91+1.7+189.400
'26/02/2534.18+0.89+2.672,5338,6152228.76753.58.757568.78+2.54+114.300
'26/02/2433.29+1.02+3.161,4124,664986.94321.26.893246.95+2.82+287.600
'26/02/2332.27002,6878,759883.28286.93.28286.73.27-0.23-26.4800
'26/02/1132.27+0.64+2.021,5675,031362.3114.82.28115.82.3+0.95+263.600
'26/02/1031.63+0.5+1.611,8265,757442.41138.72.41138.82.41+0.14+32.500
'26/02/0931.13+0.94+3.111,8605,8011709.14530.99.15530.29.14-0.74-43.5910.05
'26/02/0630.19-0.18-0.593,0259,08343814.51,31314.51,30914.4-3.91-89.3650.17
'26/02/0530.37-0.74-2.382,5977,9331023.93312.23.94313.43.95+1.17+114.830.12
'26/02/0431.11+0.23+0.741,4514,487714.89219.14.88219.64.89+0.44+61.4110.07
'26/02/0330.88+0.83+2.762,1766,69226212804.71280512+0.29+11.1100
'26/02/0230.05-0.59-1.932,8618,58135512.41,06512.41,06612.4+1.95+55.0400
'26/01/3030.64-0.4-1.291,9595,99528414.5868.214.5870.114.5+1.86+65.5610.05
'26/01/2931.04-0.2-0.641,7155,33428216.4879.716.5876.316.4-3.4-120.600
'26/01/2831.24+0.38+1.231,7025,3011217.11376.77.11377.17.11+0.4+32.7350.29
'26/01/2730.86+0.37+1.211,3934,28716611.9511.911.9510.911.9-1.04-62.4130.22
'26/01/2630.49002,1936,682632.87191.92.87192.22.88+0.31+49.8420.09
'26/01/2330.49+0.29+0.962,1006,3891024.86309.84.85310.44.86+0.53+52.1600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/2230.2+0.76+2.582,5207,586823.25246.93.25247.23.26+0.32+38.940.16
'26/01/2129.44-0.42-1.414,50113,3482746.09813.16.09810.56.07-2.57-93.7200
'26/01/2029.86+0.06+0.21,4524,315664.55195.74.54196.44.55+0.68+103.500
'26/01/1929.8002,1146,2621075.06316.55.05317.85.07+1.32+123.300
'26/01/1629.8+0.46+1.571,4534,3171319.02389.99.03388.49-1.44-110.200
'26/01/1529.34-0.15-0.511,3734,028765.53223.15.54223.15.54-0.02-2.10500
'26/01/1429.49+0.45+1.551,3804,071795.722335.72233.45.73+0.41+52.0300
'26/01/1329.04-0.01-0.032,1356,2152099.79607.39.77609.49.81+2.15+102.900
'26/01/1229.05+0.32+1.111,9255,5841125.82324.85.82325.15.82+0.23+20.5400
'26/01/0928.73-0.01-0.031,8605,32325113.5717.613.572013.5+2.43+96.6920.11
'26/01/0828.74-0.19-0.661,7705,1041257.06360.67.07360.97.07+0.26+21.0400
'26/01/0728.93-0.28-0.964,69013,5993266.95944.66.95952.97.01+8.28+254.100
'26/01/0629.21+0.54+1.882,2506,52636516.21,05816.21,05916.2+0.35+9.56200
'26/01/0528.67+0.65+2.324,05211,59447411.71,35611.71,35711.7+0.7+14.8300
'26/01/0228.02+0.36+1.32,7357,6351134.13314.54.12315.74.13+1.2+105.800
'25/12/3127.66+0.2+0.732,2556,222813.59223.33.59223.63.59+0.24+30.1200
'25/12/3027.46+0.03+0.111,5314,1911046.79284.76.79285.36.81+0.6+57.430.2
'25/12/2927.43+0.25+0.921,5824,3291106.95300.66.94301.36.96+0.74+67.3600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/2627.18+0.34+1.271,4633,972976.63263.46.63263.46.63-0.03-3.40200
'25/12/2426.84+0.19+0.711,1773,1571048.84278.58.82278.58.82-0.01-1.2500
'25/12/2326.65+0.09+0.341,1683,117231.9761.331.9761.351.97+0.02+9.56500
'25/12/2226.56+0.43+1.651,5944,2251116.96294.16.96294.26.96+0.06+4.95500
'25/12/1926.13+0.37+1.442,0965,4711125.34292.15.34292.35.34+0.18+16.1600
'25/12/1825.76-0.07-0.272,3095,9331908.23488.98.24487.48.21-1.51-79.4730.13
'25/12/1725.83-0.19-0.732,0875,4161296.18334.86.18335.16.19+0.3+22.9500
'25/12/1626.02-0.58-2.183,6009,376641.78166.51.78167.31.78+0.79+123.600
'25/12/1526.6-0.3-1.121,3723,629292.1176.592.1176.892.12+0.3+102.800
'25/12/1226.9+0.2+0.751,6264,36417610.847210.8472.710.8+0.73+41.3600
'25/12/1126.7-0.24-0.892,2165,9571858.35498.58.37498.48.37-0.12-6.48600
'25/12/1026.94+0.35+1.321,7944,8101709.48454.49.45455.29.46+0.82+48.4700
'25/12/0926.59+0.12+0.451,7574,674492.79130.32.79130.52.79+0.26+52.2400
'25/12/0826.47+0.2+0.761,3103,456332.5286.952.5287.242.52+0.29+87.2710.08
'25/12/0526.27+0.25+0.962,0265,311542.67140.82.65141.62.67+0.81+150.600
'25/12/0426.02-0.1-0.381,2033,129746.15192.16.14192.56.15+0.43+58.5100
'25/12/0326.12+0.15+0.581,6534,326613.69159.63.69159.73.69+0.16+26.7200
'25/12/0225.97-0.06-0.232,0845,45325812.4675.512.467812.4+2.41+93.5300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/0126.03-0.54-2.033,6789,6141824.95475.84.95477.74.97+1.86+102.430.08
'25/11/2826.57+0.38+1.451,2373,272302.4379.462.4379.382.43-0.08-2800
'25/11/2726.19+0.38+1.472,2485,8951396.18364.16.18364.56.18+0.41+29.7800
'25/11/2625.81+0.38+1.492,2455,7902199.75564.79.75564.69.75-0.07-3.05900
'25/11/2525.43+0.59+2.381,5423,923372.4942.494.012.4+0.01+3.24300
'25/11/2424.84-0.04-0.162,0485,10726613663.613663.913+0.25+9.51100
'25/11/2124.88-1.01-3.93,1667,86633910.7843.310.7841.310.7-2.03-59.8560.19
'25/11/2025.89+0.84+3.352,7477,11428110.2725.810.2725.210.2-0.63-22.5620.07
'25/11/1925.05-0.3-1.184,08510,2812135.21538.85.24537.15.22-1.73-81.0340.1
'25/11/1825.35-0.84-3.214,91212,5753376.86864.86.88861.26.85-3.55-105.420.04
'25/11/1726.59+0.24+0.911,7294,6111639.43434.99.43435.19.44+0.23+13.9900
'25/11/1426.35-0.55-2.042,4866,5642208.85580.68.85581.88.86+1.12+51.1400
'25/11/1326.9-0.07-0.261,2313,313463.74123.73.73123.93.74+0.22+47.1700
'25/11/1226.97-0.05-0.191,8625,0161558.32417.68.32418.48.34+0.76+48.9700
'25/11/1127.02-0.2-0.731,5164,1221117.32301.67.32301.67.32+0.08+6.93700
'25/11/1027.22+0.4+1.491,6604,485895.362405.35240.45.36+0.4+44.7200
'25/11/0726.82-0.53-1.942,6006,9921415.423795.42379.95.43+0.88+62.200
'25/11/0627.35+0.49+1.823,76110,2551273.38346.43.38345.93.37-0.55-43.0700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/0526.86-0.36-1.324,02910,7252185.41579.25.4581.15.42+1.95+89.3140.1
'25/11/0427.22-0.17-0.622,5567,0212539.9695.59.91697.89.94+2.27+89.600
'25/11/0327.39+0.02+0.072,2456,15638016.91,04216.91,04116.9-0.39-10.3700
'25/10/3127.37+0.32+1.182,6397,2142409.09655.29.08655.89.09+0.53+22.2100
'25/10/3027.05-0.03-0.112,4676,67727311.1738.511.1739.411.1+0.94+34.4700
'25/10/2927.08+0.29+1.081,9305,21720510.6554.110.6554.210.6+0.16+7.95100