≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8462 柏文 / 現股當沖(日)

8462 柏文

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
158160-2-1.25%1.88%159160.5157.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
891,419萬268334股/筆158.65.2814.930.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43682.9萬148288張/筆160.4-1.5 (-0.93%)

連續漲跌: 連3跌  ( -4元 / -2.47%)

財報評分: 最新62分 / 平均52分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 柏文接獲系統委外廠商通知其發生網路資安事件 (公告訊息 4小時前)

• 柏文8月營收創次高 樂看毛利率、營益率將逐季大幅增長 (Anue鉅亨 09/11 10:24)

• 柏文受邀參加華南永昌證券舉辦之2026年第二季法人說明會 (公告訊息 09/08 14:58)

• 〈焦點股〉柏文Q2獲利飆高 上半年賺逾半個股本 明年將達百店里程碑 (Anue鉅亨 08/12 10:13)

• 柏文董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 柏文董事會決議辦理買回限制員工權利新股註銷減資事宜 (公告訊息 08/11 16:23)

• 柏文董事會決議取得使用權資產 (公告訊息 08/11 16:18)

• 柏文2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

• 柏文資訊安全專責主管異動 (公告訊息 07/17 14:08)

• 柏文受邀參加凱基證券舉辦之2026年第一季法人說明會 (公告訊息 06/08 14:32)

8462 柏文 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/23158-2-1.2589.481,4191011.2158.811.2158.811.2-0.1-10000
'26/09/22160-1.5-0.9342.57682.949.464.159.3964.29.4+0.05+12500
'26/09/21161.5-0.5-0.3119.65317.415.0916.155.0916.155.090000
'26/09/18162+0.5+0.3135.18567.938.5348.58.5448.458.53-0.05-166.700
'26/09/17161.5+3+1.8944.6713.2715.7112.415.8111.615.6-0.75-1,07100
'26/09/16158.5-2-1.25108.91,7301614.7254.814.7254.814.7+0.1+62.500
'26/09/15160.5-1.5-0.9343.37693.9716.1112.216.211216.1-0.2-285.700
'26/09/14162+2.5+1.5732.03512.6618.795.6518.796.118.7+0.45+75000
'26/09/11159.5-5-3.04175.12,803147.99224.38225.48.04+1.1+785.700
'26/09/10164.5-1-0.648.83804.224.132.954.132.954.10000
'26/09/09165.5-1.5-0.933.02546.939.0949.69.0749.859.11+0.25+833.300
'26/09/08167+2.5+1.5244.89745.412.2316.62.2316.72.24+0.1+1,00000
'26/09/07164.5-1-0.6112.81,8511715.1280.215.1280.415.1+0.15+88.2400
'26/09/04165.50075.41,2452127.934727.9346.627.8-0.4-190.500
'26/09/03165.5-2.5-1.49115.51,9091210.419810.4198.910.4+0.85+708.300
'26/09/02168-3.5-2.0471.421,196811.213411.2134.411.2+0.4+50000
'26/09/01171.5+3.5+2.0865.091,101152325323254.223.1+1.25+833.300
'26/08/31168-3-1.75178.42,9873419.1570.319.157119.1+0.7+205.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/28171-3-1.72164.82,8273722.5632.822.4636.722.5+3.9+1,05400
'26/08/27174-1.5-0.8534.48600.2411.669.7511.669.811.6+0.05+12500
'26/08/26175.5+1+0.5748.18844.5918.7157.618.7158.218.7+0.55+611.100
'26/08/25174.5-1-0.5781.671,4161012.217412.317412.30000
'26/08/24175.50055.759741221.5209.821.5209.821.50000
'26/08/21175.5-0.5-0.2839.166851230.6209.430.621030.7+0.55+458.300
'26/08/20176+2+1.1561.581,0792235.7385.635.7385.135.7-0.45-204.500
'26/08/1917400119.52,0963731649.231649.731+0.45+121.600
'26/08/18174-3.5-1.9785.971,503910.5157.410.5157.610.5+0.15+166.700
'26/08/17177.5+1.5+0.8590.841,6072022351.821.9353.422+1.6+80000
'26/08/14176-3.5-1.95140.72,4942819.9495.919.9497.319.9+1.4+50000
'26/08/13179.5+0.5+0.28193.33,4704623.8825.423.8824.623.8-0.85-184.800
'26/08/12179+9.5+5.6422.97,5248419.91,47919.71,49919.9+19.6+2,33300
'26/08/11169.5-2-1.17124.92,1012116.8353.216.8355.116.9+1.85+88100
'26/08/10171.5+3+1.78126.12,1322519.8420.319.7423.519.9+3.2+1,28000
'26/08/07168.5+4+2.43207.93,5014823.1807.423.1808.223.1+0.85+177.100
'26/08/06164.5-2-1.2151.92,4892415.8393.815.8395.115.9+1.35+562.500
'26/08/05166.5+2.5+1.52162.22,6693521.6573.421.5576.221.6+2.7+771.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/04164-1-0.61202.23,3123316.3540.816.3542.616.4+1.9+575.800
'26/08/03165-3.5-2.082654,4395219.687319.7873.619.7+0.6+115.400
'26/07/31168.5-3.5-2.03447.17,62619242.93,27042.93,27542.9+4.05+210.900
'26/07/30172+8+4.88577.79,75410017.31,67017.11,68517.3+15+1,50030.52
'26/07/29164+4+2.5416.76,7508119.41,30819.41,31019.4+2.25+277.800
'26/07/28160+1.5+0.95174.12,7743520.1557.220.1556.620.1-0.6-171.400
'26/07/27158.5+3+1.93108.81,7203027.6473.527.5474.327.6+0.8+266.700
'26/07/24155.5+1+0.6588.251,3703135.1480.735.1482.435.2+1.75+564.500
'26/07/23154.5-1.5-0.96107.21,6551715.9262.615.9263.415.9+0.8+470.600
'26/07/22156-1-0.64113.61,7802017.6312.717.6313.817.6+1.05+52500
'26/07/21157+1.5+0.96115.21,7962219.1344.219.2344.219.2-0.05-22.7300
'26/07/20155.5-1-0.64124.61,9482620.9405.820.8408.221+2.4+923.100
'26/07/17156.5-3.5-2.19271.94,2725419.9844.919.885520+10.05+1,86100
'26/07/16160-1-0.62150.72,4112516.6399.916.6401.616.7+1.75+70000
'26/07/15161-6-3.59370.86,0579525.61,56225.81,55425.7-8.2-863.210.27
'26/07/14167+7+4.38995.716,39210110.11,641101,66810.2+26.4+2,61400
'26/07/13160+1+0.63340.25,4267020.61,11120.51,11520.5+3.1+442.900
'26/07/09159+3+1.92316.24,9888025.31,26125.31,25925.2-1.65-206.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/08156+1+0.65198.53,0882412.1373.112.1373.212.1+0.1+41.6700
'26/07/07155+4+2.65283.64,311196.7286.26.642886.68+1.75+921.100
'26/07/06151+4+2.72194.32,907115.66163.85.64164.55.66+0.7+636.400
'26/07/03147+2.5+1.73204.83,00873.421023.39102.43.4+0.4+571.400
'26/07/02144.5+1.5+1.05124.81,7971512216.212216.412+0.1+66.6700
'26/07/0114300132.21,8783728523.627.9526.528+2.95+797.300
'26/06/30143+1+0.791.781,306111215612156.412+0.4+363.600
'26/06/29142+6+4.41334.74,7545416.1756.915.9768.616.2+11.75+2,17600
'26/06/26136-1-0.73173.42,3592011.5271.511.5272.411.5+0.95+47500
'26/06/25137+1.5+1.11147.32,0111812.2244.712.2246.412.2+1.65+916.700
'26/06/24135.5-3-2.17199.12,712189.04246.29.08245.69.05-0.7-388.900
'26/06/23138.5+2.5+1.84123.71,6962318.6316.118.6314.418.5-1.7-739.100
'26/06/22136-3-2.16269.53,68593.34122.63.33122.43.32-0.15-166.700
'26/06/18139+2+1.46233.33,229166.86221.66.86221.66.860000
'26/06/17144.5-1.5-1.03266.93,864114.12159.64.13159.24.12-0.35-318.200
'26/06/16146+1+0.69103.61,50898.69130.48.65131.38.71+0.95+1,05600
'26/06/15145-0.5-0.3498.881,43955.0672.95.0772.75.05-0.2-40000
'26/06/12145.5+1.5+1.04118.71,7252117.7303.417.6305.317.7+1.9+904.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/11144+2+1.41208.12,9954722.6674.722.5675.822.6+1.1+23400
'26/06/10142+0.5+0.35114.51,6232521.8354.621.8354.221.8-0.45-18000
'26/06/09141.5+2.5+1.8106.31,49598.46125.88.411278.49+1.2+1,33300
'26/06/08139-0.5-0.36188.32,5914523.9618.423.9618.823.9+0.4+88.8900
'26/06/05139.5-1.5-1.06128.51,7962217.1307.417.1308.317.2+0.95+431.800
'26/06/04141+2+1.44102.11,43787.84112.67.84112.87.85+0.15+187.500
'26/06/03139-1-0.71107.21,4941110.3153.810.3153.810.30000
'26/06/02140-1.5-1.06105.81,4802321.732221.7322.621.8+0.6+260.900
'26/06/01141.5+2+1.43181.62,550189.91251.39.862539.92+1.65+916.700
'26/05/29139.5+1+0.7297.61,3641313.3181.813.3181.613.3-0.2-153.800
'26/05/28138.5+1+0.73104.91,4511312.4179.812.4180.212.4+0.4+307.700
'26/05/27137.5+1+0.731011,37976.9395.56.9395.96.96+0.4+571.400
'26/05/26136.5-1.5-1.092413,294135.39178.45.42177.85.4-0.6-461.500
'26/05/25138-0.5-0.36190.52,625115.77151.85.78151.85.78+0.05+45.4500
'26/05/22138.5-1-0.72148.62,056128.08166.28.08166.48.09+0.15+12500
'26/05/21139.5+1.5+1.0969.08962.7710.197.510.197.5510.1+0.05+71.4300
'26/05/20138-1.5-1.08149.92,0692013.3276.113.3276.613.4+0.45+22500
'26/05/19139.50074.111,0321013.5139.213.5139.413.5+0.15+15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/18139.5-2.5-1.76147.52,0671510.221010.2211.310.2+1.3+866.700
'26/05/15142-2-1.39194.92,7772412.3341.612.3342.812.3+1.3+541.700
'26/05/14144-2-1.371942,7974724.2678.624.3678.924.3+0.3+63.8300
'26/05/13146-0.5-0.3490.741,3341415.4205.615.4206.515.5+0.9+642.900
'26/05/12146.5-1-0.68177.12,5772614.7377.914.7379.514.7+1.5+576.900
'26/05/11147.5-0.5-0.34120.61,788108.29148.48.3148.68.32+0.3+30010.83
'26/05/08148+0.5+0.34100.61,4881413.9206.713.9207.614+0.85+607.110.99
'26/05/07147.500124.41,8291310.4191.210.5191.310.5+0.1+76.9200
'26/05/06147.5-0.5-0.34112.81,6631614.2235.614.2237.214.3+1.6+1,00000
'26/05/05148+0.5+0.34133.61,965118.24161.48.22162.48.26+0.9+818.200
'26/05/04147.5-1.5-1.01150.42,23321.3329.951.3430.21.35+0.25+1,25000
'26/04/30149-0.5-0.3381.881,2261113.4164.813.4164.413.4-0.4-363.600
'26/04/29149.500157.62,3482616.5386.516.5387.816.5+1.25+480.800
'26/04/28149.5+6+4.183555,2634111.560411.5609.211.6+5.25+1,28000
'26/04/27143.500176.52,5203519.8500.119.8499.319.8-0.8-228.600
'26/04/24143.5-0.5-0.35110.41,5851513.6215.813.6215.613.6-0.25-166.700
'26/04/2314400210.63,0324722.3675.522.3678.222.4+2.65+563.800
'26/04/2214400119.31,7192016.8288.416.8289.216.8+0.75+37500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/21144+1.5+1.051231,7692117.1301.617302.217.1+0.55+261.900
'26/04/20142.5+0.5+0.3591.821,3091112157.112156.912-0.2-181.800
'26/04/171420043.59618.3511.570.9511.57111.5+0.05+10000
'26/04/16142+1.5+1.07127.61,8152116.5298.816.5298.416.4-0.3-142.900
'26/04/15140.5+0.5+0.36105.11,4761110.5154.610.5154.610.5+0.05+45.4500
'26/04/14140-0.5-0.36107.41,5071312.1182.212.1182.812.1+0.55+423.100
'26/04/13140.5+1.5+1.0882.261,15744.86564.8456.254.86+0.25+62500
'26/04/101390090.991,26555.4969.75.5169.55.49-0.2-40000
'26/04/09139-3-2.11138.91,939107.2139.47.191407.22+0.6+60000
'26/04/08142+3+2.16151.22,1242516.5349.216.4354.516.7+5.3+2,12000
'26/04/07139+0.5+0.3649.62691.9612.183.5512.184.212.2+0.65+1,08300
'26/04/02138.5-2.5-1.7755.74781.1814.4111.414.3112.214.4+0.85+1,06200
'26/04/01141+4+2.92115.51,6251916.4266.816.4268.316.5+1.55+815.800
'26/03/31137-2.5-1.79108.11,48876.4896.656.596.256.47-0.4-571.400
'26/03/30139.5-5-3.46221.83,114104.51141.34.54140.24.5-1.1-1,10000
'26/03/27144.5-1-0.6958.28840.158.5871.758.5472.58.63+0.75+1,50000
'26/03/26145.5+3.5+2.46197.62,870105.06145.25.06145.65.07+0.5+50000
'26/03/25142+1+0.71152.62,16285.24113.25.24113.45.25+0.25+312.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/24141-0.5-0.35199.52,7982412336.41233712+0.6+25000
'26/03/23141.5-1.5-1.05214.83,0482813396.113398.113.1+1.95+696.400
'26/03/2014300325.14,6387523.11,066231,07323.1+7.35+98000
'26/03/19143-4.5-3.05332.64,7823510.5503.810.550410.5+0.3+85.7100
'26/03/18147.5+0.5+0.34457.96,7447516.41,10116.31,10616.4+5.4+72000
'26/03/17147-2.5-1.67280.64,1504215621.215620.214.9-0.95-226.200
'26/03/16149.5+4+2.75302.24,4913511.651911.6519.211.6+0.2+57.1400
'26/03/13145.5+2+1.3992.981,3381010.8142.810.7144.710.8+1.85+1,85000
'26/03/12143.5+5+3.61304.64,43873241,06023.91,06524+4.35+595.900
'26/03/11138.5+1+0.7388.831,229910.1124.410.1124.810.2+0.5+555.600
'26/03/10137.5+3+2.23117.21,5881613.7216.613.6217.613.7+0.95+593.810.85
'26/03/09134.5-5.5-3.93195.72,6503216.343416.4435.216.4+1.3+406.200
'26/03/06140+0.5+0.3655.85783.747.1656.057.1555.857.13-0.2-50000
'26/03/05139.5+2+1.4578.621,1001316.5181.216.5182.616.6+1.3+1,00000
'26/03/04137.5-3.5-2.48169.52,3472414.2332.614.2333.514.2+0.95+395.800
'26/03/03141-0.5-0.35130.81,84175.3598.755.3698.755.360000
'26/03/02141.5-1.5-1.0579.711,13367.5385.37.5385.157.52-0.15-25000
'26/02/26143-0.5-0.35169.22,415148.27199.78.27200.18.29+0.4+285.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/25143.5+1+0.7133.91,924118.21157.98.21158.48.23+0.45+409.100
'26/02/24142.5-3.5-2.4229.33,2804519.664319.6645.119.7+2.15+477.800
'26/02/23146+4+2.82181.92,6393720.3536.820.3537.220.4+0.35+94.5900
'26/02/11142+0.5+0.35104.21,4801413.4198.813.4198.913.4+0.05+35.7100
'26/02/10141.5+0.5+0.35102.81,45287.781137.78113.27.8+0.2+25000
'26/02/09141-2-1.4198.22,8065125.7722.725.8724.725.8+2+392.200
'26/02/06143+0.5+0.35194.72,7632713.938413.9383.813.9-0.2-74.0700
'26/02/05142.5+2.5+1.791011,4282221.8310.521.7311.421.8+0.95+431.800
'26/02/04140+1.5+1.08146.42,0343523.9485.623.948824+2.35+671.400
'26/02/03138.500163.42,2664527.5625.227.6623.527.5-1.7-377.800
'26/02/02138.5-3.5-2.46197.12,741147.1194.47.091957.11+0.6+428.600
'26/01/30142+1+0.71285.53,9907225.21,00725.21,01125.3+4.7+652.800
'26/01/29141-3.5-2.42330.74,6856018.1852.718.2851.218.2-1.45-241.700
'26/01/28144.5-2-1.37367.95,2745013.6715.813.6724.513.7+8.7+1,74000
'26/01/27146.5-1-0.68140.12,0622316.4339.216.5338.516.4-0.7-304.300
'26/01/26147.5-1-0.6795.81,4162627.1384.327.1384.727.2+0.45+173.100
'26/01/23148.5+2+1.3790.441,3401112.2162.612.1163.412.2+0.9+818.200
'26/01/22146.5-3.5-2.33170.82,515158.78221.28.8222.28.84+0.95+633.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/21150+0.5+0.33110.41,6422119313.119.1311.819-1.3-61900
'26/01/20149.5-1.5-0.99165.82,4881911.5285.911.528611.5+0.05+26.3200
'26/01/19151-2.5-1.63177.42,6852011.3302.811.3302.211.3-0.5-25000
'26/01/16153.5-2-1.2983.041,2791619.3246.419.3246.519.3+0.1+62.500
'26/01/15155.5-0.5-0.3261.25953.9914.7140.214.7140.414.7+0.15+166.700
'26/01/14156-2.5-1.5895.241,4971414.7220.614.7219.614.7-1-714.300
'26/01/13158.5-0.5-0.3176.451,206263441034411.434.1+1.35+519.200
'26/01/12159+0.5+0.32115.51,8272118.2332.418.233318.2+0.65+309.500
'26/01/09158.5+0.5+0.322483,9653212.9510.812.9509.912.9-0.95-296.900
'26/01/08158+3.5+2.27144.62,2621611.1249.611248.611-1-62500
'26/01/07154.5+4+2.66165.12,5391710.3259.610.2261.610.3+2+1,17600
'26/01/06150.5+2.5+1.69166.42,4832414.435614.3359.714.5+3.65+1,52100
'26/01/05148+0.5+0.341372,0092417.5351.717.5353.617.6+1.85+770.800
'26/01/02147.5-3.5-2.32139.82,0812920.743120.7434.220.9+3.15+1,08600
'25/12/31151+2+1.34106.31,5962220.7326.120.4330.420.7+4.35+1,97700
'25/12/30149-0.5-0.3334.82518.3514.474.3514.374.714.4+0.35+70000
'25/12/29149.5+1.5+1.01110.71,6602119314.418.9314.919+0.45+214.300
'25/12/26148+2+1.37108.21,5881917.627717.4279.217.6+2.15+1,13200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/241460082.991,2072327.733527.7334.827.7-0.2-86.9600
'25/12/231460030.16439.5619.987.419.987.419.90000
'25/12/22146-2-1.35152.32,2213019.7436.619.7438.919.8+2.35+783.300
'25/12/19148+0.5+0.3452.49777.847.6259.27.6159.457.64+0.25+62500
'25/12/18147.5-0.5-0.3488.251,2971618.123518.1235.818.2+0.8+50000
'25/12/17148-1.5-160.88907.469.8589.259.8489.59.86+0.25+416.700
'25/12/16149.5-2.5-1.64146.22,1782013.729813.7299.513.8+1.45+72500
'25/12/15152-0.5-0.3324.04364.828.3230.38.3130.358.32+0.05+25000
'25/12/12152.5+2.5+1.6744.32673.736.7745.56.7545.556.76+0.05+166.700
'25/12/11150-3.5-2.28235.23,5492912.3436.612.3439.812.4+3.15+1,08600
'25/12/10153.5-0.5-0.32130.12,0162922.344922.3450.322.3+1.35+465.500
'25/12/09154-1-0.6527.53424.927.2730.957.2830.87.25-0.15-75000
'25/12/08155+0.5+0.3258.7910.9711.9108.511.9108.811.9+0.3+428.600
'25/12/05154.50078.381,212911.5139.211.5139.211.5-0.05-55.5600
'25/12/04154.5+1+0.6555.885647.1761.37.1661.57.18+0.2+50000
'25/12/03153.5-0.5-0.3252.22803.423.8330.753.8330.83.83+0.05+25000
'25/12/02154-1.5-0.9633.83524.7514.877.614.87814.9+0.4+80000
'25/12/01155.5-2-1.27125.11,9521814.4281.614.428314.5+1.45+805.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/28157.5+2+1.2944.2695.249.0562.89.0362.959.06+0.15+37500
'25/11/27155.5-1.5-0.9643.7681.949.1562.359.1462.69.18+0.25+62500
'25/11/26157+1+0.6496.141,5071818.728218.7283.318.8+1.35+75000
'25/11/25156-2-1.2755.72871.6610.894.1510.894.0510.8-0.1-166.700
'25/11/24158+0.5+0.3239.93631.11332.6205.632.6205.432.6-0.1-76.9200
'25/11/21157.5-0.5-0.32143.22,2672517.5394.517.4397.417.5+2.85+1,14000
'25/11/20158+2+1.28152.52,4262617.1411.517411.717+0.2+76.9200
'25/11/19156+3.5+2.3274.44,2908129.51,26229.41,26729.5+5.8+71600
'25/11/18152.5+1.5+0.99244.83,7635622.985622.8862.822.9+6.75+1,20500
'25/11/17151-4-2.58226.83,4553013.2456.413.2458.213.3+1.8+60000
'25/11/14155-1-0.64136.52,1212518.3388.218.338918.3+0.7+28000
'25/11/13156-1.5-0.95134.12,0951712.7265.612.7266.612.7+1.05+617.600
'25/11/12157.5-2-1.25124.11,9661310.520610.5206.410.5+0.45+346.200
'25/11/11159.5-2-1.24137.82,2142820.3449.120.3451.620.4+2.55+910.700
'25/11/10161.5-1.5-0.92357.75,6925615.7892.215.7895.415.7+3.1+553.600
'25/11/07163-6-3.55515.38,32213726.62,21226.62,21726.6+5.6+408.800
'25/11/06169+2.5+1.5295.54,9669532.11,59432.11,59932.2+5.25+552.600
'25/11/05166.5-1.5-0.89112.81,8771816298.915.9300.616+1.7+944.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/04168+3+1.82306.25,1494916821.716823.916+2.2+44900
'25/11/03165+1+0.6191.141,49899.87147.69.85148.29.89+0.6+666.700
'25/10/31164+1+0.61111.31,8192522.540822.4409.922.5+1.95+78000
'25/10/30163+2.5+1.56182.82,9952915.9474.315.8474.815.9+0.45+155.200
'25/10/29160.5+0.5+0.31120.41,9201613.325513.3256.413.4+1.45+906.200
'25/10/28160-2.5-1.5491.591,46688.73128.28.75128.68.77+0.35+437.500
'25/10/27162.5+1+0.6291.161,4741415.4226.315.3226.715.4+0.4+285.700
'25/10/23161.5-4.5-2.71112.91,83465.3197.355.3197.555.32+0.2+333.310.89
'25/10/22166+3+1.84238.53,9693113514.613515.513+0.95+306.500
'25/10/2116300104.41,7161817.2294.917.2296.617.3+1.7+944.400
'25/10/20163+0.5+0.3153.77874.459.381.359.381.59.32+0.15+30000
'25/10/17162.50064.491,04723.132.33.0932.63.11+0.3+1,50000
'25/10/16162.5-1.5-0.91170.42,7693822.3621.522.4621.522.40000
'25/10/15164+3.5+2.18166.12,71195.42145.25.35147.25.43+2.05+2,27800
'25/10/14160.5+2.5+1.58126.32,0303124.6497.124.5498.424.6+1.3+419.400
'25/10/1315800290.24,6146221.498221.3988.421.4+6.4+1,03200
'25/10/09158-0.5-0.32116.21,8353429.3537.529.3536.829.2-0.65-191.200
'25/10/08158.5-2.5-1.5597.351,5521818.5286.718.5286.218.4-0.55-305.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/07161+0.5+0.31127.72,0403023.5478.323.5481.223.6+2.85+95000
'25/10/03160.5-6-3.61983,2283216.2525.216.352216.2-3.1-968.800
'25/10/02166.5+0.5+0.3183.63,0434625.1760.925763.125.1+2.2+478.310.54
'25/10/01166+2+1.22225.63,7564319.1711.718.9714.119+2.4+558.100
'25/09/30164+1+0.61108.31,7613229.5518.629.4520.829.6+2.25+703.100
'25/09/26163+1.5+0.932934,7998027.31,30927.31,30727.2-1.25-156.200
'25/09/25161.5+4.5+2.87266.24,2906122.9979.422.8983.622.9+4.2+688.500
'25/09/24157+1.5+0.96188.62,9872513.3394.213.2395.813.3+1.6+64000