≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8454 富邦媒 / 現股當沖(日)

8454 富邦媒

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
241246.5-5.5-2.23%3.85%249.5249.5240
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4321.05億1,434301股/筆2427.6923.17-1.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3518,659萬1,389253張/筆246.8-2.5 (-1%)

連續漲跌: 連2跌  ( -8元 / -3.21%)

財報評分: 最新51分 / 平均54分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 富邦媒引領電商業拓資安版圖 推動FIDO無密碼驗證機制 (Anue鉅亨 09/14 11:27)

• 富邦媒8月營收創今年最大增幅 談電商競爭轉向二大趨勢 (Anue鉅亨 09/11 09:30)

• 蔡明忠給東海新生五個提醒：AI時代下學習「做自己」 成為科技無法取代的人 (Anue鉅亨 09/09 17:17)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• momo綠活點數上線周年 永續消費會員規模衝破百萬 (Anue鉅亨 09/02 12:10)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 富邦媒董事會通過2026年第二季合併財務報告 (公告訊息 07/31 18:21)

• 富邦媒董事會決議與富邦人壽保險股份有限公司取得一筆使用權資產 (公告訊息 07/31 18:12)

• 富邦媒釋出百名配送司機職缺 平均月薪7萬元 年薪上看百萬 (Anue鉅亨 07/30 10:58)

• 富邦媒受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/27 15:53)

• 富邦媒2026年第二季財務報告董事會預計召開日期為 2026年07月31日 (公告訊息 07/22 17:47)

• 富邦媒原訂2026年07月13日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:05)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 競爭對手拚回千元股價 網家詹宏志：沒有底氣 但營運已見回穩 (Anue鉅亨 06/17 19:09)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 快訊／台股收盤大漲1019.58點　台積電漲60元至2310 (ETtoday新聞雲 06/12 13:34)

• 因富邦媒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/11 15:58)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 處置股降溫！大綜漲停刷天價後翻黑　富邦媒貼息、4檔躺平 (ETtoday新聞雲 06/11 10:15)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點 台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

• 快訊／台股新增1檔「抓去關」　處置至6/24 (ETtoday新聞雲 06/09 18:05)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 台股跌勢收斂千點！ 電子股2檔「跌停拉至漲停」　1天賺20% (ETtoday新聞雲 06/08 12:16)

• 〈熱門股〉富邦媒力拚重返千金股榮耀 周漲逾5成 創1年來新高 (Anue鉅亨 06/06 10:53)

8454 富邦媒 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/22241-5.5-2.23432.110,457
'26/09/21246.5-2.5-1350.98,6596518.51,60218.51,60518.5+3.95+607.700
'26/09/1824900528.413,1898215.52,04415.52,04915.5+5.35+652.400
'26/09/17249+6+2.47353.38,71346131,131131,13513+3.8+826.110.28
'26/09/16243+1+0.41235.75,7015824.61,39424.51,40624.7+11.75+2,02600
'26/09/15242-3-1.22335.48,1247522.41,81522.31,81922.4+4.35+58000
'26/09/14245+4+1.66448.410,90817438.84,22238.74,23238.8+9.6+551.700
'26/09/11241+7+2.99674.116,23624736.65,93336.55,94936.6+16.5+66860.89
'26/09/10234-4.5-1.89338.77,9618224.21,92724.21,93024.2+2.65+323.200
'26/09/09238.5-1-0.423007,1829431.32,24631.32,25231.3+5.55+590.400
'26/09/08239.5-2.5-1.03194.54,6934824.71,16024.71,16124.7+1.25+260.410.51
'26/09/07242-3-1.22309.47,45910132.62,43432.62,44032.7+5.8+574.320.65
'26/09/04245+7+2.94395.89,60879201,90019.81,91820+18.85+2,38600
'26/09/03238-5-2.06459.511,03292202,206202,22220.1+15.7+1,70700
'26/09/02243-4-1.62396.69,6318320.92,01620.92,01921+3.3+397.600
'26/09/0124700275.26,7955018.21,23418.21,23618.2+1.2+24000
'26/08/31247-3-1.2277.86,8828430.22,08030.22,08230.3+2.35+279.800
'26/08/28250-5.5-2.15308.97,7725016.21,25916.21,25916.2-0.75-15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/27255.5+0.5+0.2316.18,0418526.92,15926.82,16726.9+8.45+994.110.32
'26/08/26255+3.5+1.39402.110,2909323.12,37523.12,38123.1+6.05+650.500
'26/08/25251.5+0.5+0.2255.86,3695722.31,41722.21,42422.4+6.8+1,19300
'26/08/24251+0.5+0.2264.76,6115821.91,44621.91,45122+4.8+827.600
'26/08/21250.5-3.5-1.38493.512,36411523.32,87623.32,88523.3+8.75+760.900
'26/08/20254-4.5-1.74414.710,66211126.82,86226.82,86426.9+2.05+184.700
'26/08/19258.5+0.5+0.193158,1758727.62,25527.62,26227.7+6.9+793.100
'26/08/18258-4-1.53438.211,34417840.64,60540.64,62040.7+14.9+837.100
'26/08/17262-0.5-0.19347.69,0699226.52,39226.42,40226.5+10.2+1,10900
'26/08/14262.5-3.5-1.32406.810,68511327.82,96427.72,97627.9+12.1+1,07100
'26/08/13266-1.5-0.56538.414,33111721.73,11321.73,12221.8+9.2+786.300
'26/08/12267.5-3.5-1.29512.913,79214327.93,84927.93,84927.9+0.3+20.9800
'26/08/11271-3.5-1.28687.918,56824836.16,689366,70636.1+17.35+699.600
'26/08/10274.5-9-3.172,66474,5521,26047.335,23747.335,40247.5+164.8+1,30820.08
'26/08/07283.5+25.5+9.881,05529,46922721.56,14820.96,35721.6+209.1+9,21100
'26/08/06258-3.5-1.34495.812,74519639.55,03239.55,04539.6+12.9+658.200
'26/08/05261.5+8+3.161,13129,45649243.512,80543.512,78943.4-16.05-326.200
'26/08/04253.5+6+2.42724.618,07526436.46,52936.16,58536.4+56.7+2,14800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/03247.5+2+0.8167916,62623334.35,66634.15,69134.2+24.9+1,06900
'26/07/31245.5-1-0.411,54938,90869945.117,57245.217,61845.3+45.9+656.710.06
'26/07/30246.5-4-1.62,14952,0271,20856.229,16156.129,34356.4+181.8+1,50510.05
'26/07/29250.5+12+5.031,58438,73869243.716,89143.616,93143.7+39.6+572.310.06
'26/07/28238.5-6-2.45516.312,41122443.45,38543.45,39243.4+7.85+350.400
'26/07/27244.5+6+2.52640.115,41423236.25,57136.15,59336.3+22.25+959.100
'26/07/24238.5-6-2.4574917,792247335,871335,88933.1+18.25+738.900
'26/07/23244.5-3.5-1.41999.224,25029929.97,24629.97,29330.1+46.65+1,56000
'26/07/22248-2-0.8756.119,07326735.36,74435.46,78835.6+43.5+1,62900
'26/07/21250-3.5-1.38662.716,68915323.13,84723.13,86623.2+18.2+1,19000
'26/07/20253.5-0.5-0.2795.120,30233842.58,62742.58,65142.6+24.15+714.510.13
'26/07/17254-13.5-5.0596824,95525125.96,46725.96,48726+20.85+830.700
'26/07/16267.5+1.5+0.56603.316,19117729.34,73529.24,74829.3+12.7+717.500
'26/07/15266+3.5+1.33805.321,54022127.45,90127.45,92527.5+23.8+1,07700
'26/07/14262.5+0.5+0.19999.625,87135335.39,11135.29,17335.5+61.35+1,73800
'26/07/13262-6-2.24949.424,86327929.47,30229.47,32029.4+18.45+661.310.11
'26/07/09268-3-1.11503.313,51918035.84,82935.74,84635.8+16.4+911.110.2
'26/07/08271-0.5-0.18566.515,44919434.25,30034.35,30634.3+5.9+304.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/07271.5-9.5-3.381,22033,51430324.88,35224.98,34824.9-4.1-135.300
'26/07/06281-12-4.11,43640,89846632.513,26132.413,35032.6+88.65+1,90200
'26/07/03293+12+4.271,77751,34766937.719,26937.519,33537.7+65.9+985.100
'26/07/02281+5+1.812,45969,6871,26651.535,83551.435,91251.5+77+608.220.08
'26/07/01276-21.5-7.232,43968,67176231.221,45031.221,64731.5+197+2,58500
'26/06/30297.5-6.5-2.142,67079,16895735.828,38235.928,43235.9+49.2+514.100
'26/06/29304-21.5-6.612,34572,4121,02143.531,55343.631,64143.7+87.5+85700
'26/06/26325.5-13-3.843,070101,7581,43146.647,29046.547,60946.8+318.3+2,22420.07
'26/06/25338.5-9.5-2.737,936285,7624,27453.9154,18154154,35654+174.7+408.880.1
'26/06/24348+18+5.45872.329,536627.11
'26/06/23330-5-1.491,21541,43113310.94
'26/06/22335-6-1.76971.932,937414.22
'26/06/18341+26+8.251,25642,6321169.24
'26/06/17315-6-1.87848.427,220424.95
'26/06/16321002,18167,8951235.64
'26/06/15321-35.5-9.961,78758,54300
'26/06/12356.5-39.5-9.971,02636,95800
'26/06/11396-43.5-9.92,37995,9671747.31
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/10449.5+23+5.394,054180,15300
'26/06/09426.5+38.5+9.923,503146,85500
'26/06/08388+35+9.923,357125,35500
'26/06/05353+32+9.974,339146,54500
'26/06/04321+29+9.938,086254,0043,79246.9118,14946.5119,16246.9+1,013+2,672170.21
'26/06/03292+26.5+9.986,858194,4772,73839.976,87739.577,62039.9+742.8+2,71340.06
'26/06/02265.5+24+9.945,770146,6861,93633.648,12832.849,15033.5+1,022+5,28120.03
'26/06/01241.5+10.5+4.556,218154,1641,95331.448,05531.248,34731.4+292.2+1,49630.05
'26/05/29231+21+103,69183,6461,29735.129,2463529,30435+58.4+450.330.08
'26/05/28210+19+9.952,76555,98767024.213,38623.913,53624.2+150+2,24010.04
'26/05/27191+3+1.660311,4259716.11,831161,84016.1+9.45+974.200
'26/05/2618800378.17,1398021.21,51021.21,51321.2+3+37500
'26/05/25188-3.5-1.83747.414,154172233,256233,26723.1+10.6+616.300
'26/05/22191.5+0.5+0.26975.318,65232933.76,29433.76,31233.8+18.05+548.660.62
'26/05/21191-3.5-1.8908.217,50623225.54,46025.54,48725.6+27.4+1,18100
'26/05/20194.5-5-2.51756.414,761219294,278294,30029.1+22.55+1,03000
'26/05/19199.5+8+4.181,42928,60350735.510,09635.310,14035.5+43.95+866.900
'26/05/18191.5+4+2.135199,87815830.43,00330.43,01630.5+13+822.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/15187.5-3.5-1.83658.812,58019229.13,67729.23,68729.3+9.8+510.400
'26/05/14191-5-2.55525.210,06415629.72,98829.72,99529.8+7.3+467.900
'26/05/13196+7+3.7797.415,46917822.33,43222.23,45322.3+20.65+1,16000
'26/05/12189-5-2.58650.812,376169263,213263,22026+7.45+440.800
'26/05/11194-2-1.02927.718,19821723.44,25823.44,26423.4+5.6+258.120.22
'26/05/08196+7+3.71,66532,41244126.58,52926.38,58926.5+60.2+1,36510.06
'26/05/07189+8.5+4.711,57929,52030719.45,62819.15,78619.6+158.2+5,15300
'26/05/06180.5+1.5+0.84633.411,40716225.62,91425.52,91825.6+4+246.910.16
'26/05/05179+3+1.7746.713,351194263,45625.93,47226+16.05+827.300
'26/05/04176+5.5+3.23812.614,22421025.83,65625.73,68025.9+23.9+1,13800
'26/04/30170.5-2-1.16395.56,7585513.9939.413.9939.713.9+0.3+54.5500
'26/04/29172.5+0.5+0.29518.58,89110720.61,83420.61,84020.7+6.55+612.100
'26/04/28172+2+1.18623.410,63912520.12,127202,14120.1+13.55+1,08400
'26/04/2717000486.98,24411423.41,92823.41,93223.4+3.65+320.200
'26/04/24170-2.5-1.45695.411,89010715.41,83315.41,83615.4+3.4+317.810.14
'26/04/23172.5-3.5-1.99641.411,1447611.81,32511.91,32311.9-2-263.200
'26/04/22176+1+0.573215,638329.975619.95563.49.99+2.35+734.400
'26/04/21175+0.5+0.29308.55,4325116.5897.616.5899.616.6+1.95+382.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/20174.5-1-0.57686.412,05012618.42,20718.32,21818.4+11.25+892.920.29
'26/04/17175.5-4-2.23661.211,7377411.21,31411.21,32411.3+9.45+1,27700
'26/04/16179.5+1+0.56500.69,06211723.42,11223.32,12023.4+7.1+606.800
'26/04/15178.5-3.5-1.92600.510,86412721.22,30121.22,31221.3+10.4+818.900
'26/04/14182+1.5+0.833195,7874815870.215871.215.1+1+208.300
'26/04/13180.5-1.5-0.82531.89,50219236.13,43436.13,44636.3+11.7+609.400
'26/04/10182+0.5+0.28469.58,54114731.32,66731.22,67331.3+5.85+39800
'26/04/09181.5-0.5-0.27289.85,2228830.41,58330.31,58730.4+4.8+545.510.35
'26/04/08182+3+1.68349.16,3367120.31,28620.31,28920.3+3+422.500
'26/04/07179-2-1.1346.56,22012836.92,300372,30037-0.6-46.8800
'26/04/02181+1+0.56281.75,086258.88451.48.88451.98.89+0.55+22000
'26/04/01180+3+1.69295.35,3224214.2757.814.2758.114.2+0.35+83.3300
'26/03/31177-4.5-2.483436,1307421.61,31821.51,32821.7+10.05+1,35800
'26/03/30181.5+2+1.11314.15,62710232.51,81732.31,83032.5+12.2+1,19600
'26/03/27179.5-1.5-0.83243.44,3514719.3840.219.3840.419.3+0.3+63.8310.41
'26/03/26181+1.5+0.84295.55,3553812.9688.312.968912.9+0.65+171.100
'26/03/25179.5+2.5+1.41296.15,2976521.91,16021.91,16021.9-0.1-15.3800
'26/03/24177+3.5+2.02364.46,3978423.11,471231,47623.1+5.7+678.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/23173.5-4.5-2.53392.96,81159151,023151,02315-0.2-33.900
'26/03/20178+1+0.56585.610,35313923.72,44723.62,46623.8+18.55+1,33500
'26/03/19177-3.5-1.94453.58,0358719.21,54319.21,54719.2+3.25+373.600
'26/03/18180.5-2-1.1523.19,4399618.41,73118.31,74318.5+12.1+1,26000
'26/03/17182.5+6.5+3.69720.512,95811215.51,99915.42,02815.7+28.8+2,57110.14
'26/03/16176+1.5+0.86456.47,96982181,42817.91,43618+8.25+1,00600
'26/03/13174.5-0.5-0.294998,68310721.41,85821.41,86321.5+5.15+481.300
'26/03/12175-3-1.69647.211,3068312.81,45212.81,45112.8-1.5-180.700
'26/03/111780065211,5357912.11,39412.11,40212.2+8.1+1,02500
'26/03/10178+0.5+0.28398.77,10711228.11,99728.11,99628.1-0.5-44.6400
'26/03/09177.5-3.5-1.93685.612,08714220.72,49620.62,50120.7+5.5+387.300
'26/03/06181-0.5-0.28460.78,33010222.11,84422.11,84622.2+2.45+240.200
'26/03/05181.5+3+1.68584.710,65613222.62,40222.52,40522.6+2.8+212.100
'26/03/04178.5-7-3.7790716,27331835.15,702355,71035.1+7.95+25000
'26/03/03185.5-5.5-2.88559.810,42216028.62,97828.62,99428.7+15.5+968.800
'26/03/02191-1.5-0.78482.29,15815632.32,95932.32,96832.4+8.85+567.300
'26/02/26192.5+1.5+0.79731.114,18417423.83,36923.83,38623.9+16.65+956.900
'26/02/25191+1+0.53510.39,8007815.31,49615.31,49815.3+1.75+224.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/24190+0.5+0.26391.27,46910125.81,92625.81,92825.8+2.1+207.900
'26/02/23189.5-0.5-0.26372.67,08513937.32,64437.32,64337.3-0.25-17.9900
'26/02/11190+2+1.06518.59,8606512.51,23712.51,23712.5-0.2-30.7700
'26/02/10188+0.5+0.27280.85,2653111580.711580.211-0.45-145.200
'26/02/09187.5-0.5-0.27228.14,2967633.31,42933.31,43033.3+1.15+151.300
'26/02/06188+1+0.5361111,34420333.23,76433.23,75933.1-4.5-221.700
'26/02/05187-0.5-0.27435.68,2308820.21,65920.21,66520.2+5.25+596.600
'26/02/04187.5-0.5-0.27346.66,5374513849.113848.413-0.65-144.400
'26/02/0318800246.34,6266024.41,12824.41,12824.4-0.4-66.6700
'26/02/02188-0.5-0.27470.88,8018818.71,64218.71,64318.7+1.75+198.900
'26/01/30188.5-4.5-2.33745.814,141179243,393243,40424.1+11.25+628.500
'26/01/29193-0.5-0.26421.98,08910324.41,97424.41,97924.5+4.6+446.600
'26/01/28193.5+1+0.52389.47,5026817.51,30917.51,30917.5-0.05-7.35300
'26/01/27192.5+1+0.52277.95,3433010.857710.8577.910.8+0.85+283.300
'26/01/26191.5-2-1.03317.46,0993711.7710.911.7712.411.7+1.45+391.900
'26/01/23193.5+1.5+0.782655,122269.81501.89.8503.19.82+1.25+480.800
'26/01/22192-0.5-0.26456.48,7517817.11,49717.11,49617.1-0.5-64.100
'26/01/21192.5-3.5-1.79673.413,0019714.41,87414.41,87714.4+3.05+314.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/20196-2.5-1.26517.610,2127314.11,44414.11,44114.1-2.65-36300
'26/01/19198.5-2-1545.210,8598515.61,69315.61,69315.6-0.25-29.4100
'26/01/16200.5-5-2.431,44228,90032822.76,57422.76,58322.8+9.7+295.700
'26/01/15205.5-2-0.96274.25,6434315.7884.815.788915.8+4.25+988.400
'26/01/14207.5+4+1.97652.213,5737611.71,57311.61,58311.7+10.45+1,37500
'26/01/13203.5-4.5-2.16384.97,8678321.61,69921.61,70521.7+6.1+734.900
'26/01/12208+2.5+1.22342.57,113298.476018.45603.48.48+2.4+827.600
'26/01/09205.5+1+0.49382.87,81515039.23,05939.13,06339.2+3.55+236.700
'26/01/08204.5-4.5-2.15469.99,784122262,54926.12,54126-8.35-684.400
'26/01/07209+6+2.96900.318,701117132,41412.92,43613+21.95+1,87600
'26/01/062030076915,62512716.52,57716.52,58516.5+8.3+653.500
'26/01/05203-3-1.46629.712,87812920.52,63420.52,64320.5+8.7+674.400
'26/01/02206-1.5-0.72669.113,85211216.72,31916.72,32016.7+0.55+49.1100
'25/12/31207.5-2.5-1.19716.414,93517824.83,70824.83,71824.9+10.25+575.800
'25/12/30210+1+0.48852.417,858298356,20834.86,25935+50.8+1,70500
'25/12/29209+1.5+0.721,81338,75859132.612,66332.712,70332.8+40.5+685.310.06
'25/12/26207.5-4.5-2.1268814,33510014.52,08414.52,09114.6+6.7+67000
'25/12/24212-1.5-0.7418.98,9427618.11,62018.11,62618.2+6.05+796.110.24
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/23213.5-2-0.93254.95,4523513.7747.913.7749.813.8+1.85+528.600
'25/12/22215.5+4.5+2.1368414,81715923.23,43823.23,46323.4+24.85+1,56300
'25/12/19211+1.5+0.72525.211,0946712.81,41012.71,41712.8+7.05+1,05200
'25/12/18209.5-1-0.48315.26,65711436.22,40736.12,40836.2+1.4+122.800
'25/12/17210.5+0.5+0.24385.98,1529825.42,06925.42,07425.4+4.6+469.400
'25/12/16210+0.5+0.24562.611,84514225.22,98325.22,98225.2-0.75-52.8200
'25/12/15209.5-5.5-2.56317.16,6565316.71,11216.71,11316.7+1.2+226.400
'25/12/12215+1.5+0.7372.18,0367921.21,70721.21,70721.2+0.5+63.2900
'25/12/11213.5-2-0.93396.48,44611027.72,34027.72,34727.8+7.35+668.200
'25/12/10215.5+2+0.941924,1364925.51,05725.61,05625.5-1.7-346.900
'25/12/09213.5-3.5-1.612635,6225721.71,21821.71,22021.7+1.85+324.600
'25/12/08217+5+2.36298.96,4624916.41,05016.21,05916.4+9.35+1,90800
'25/12/05212-2-0.93361.87,6847520.71,59220.71,59220.70000
'25/12/04214-2-0.93398.28,5376716.81,43716.81,43616.8-0.8-119.400
'25/12/03216-3-1.37406.48,8134711.61,02011.61,02111.6+0.9+191.500
'25/12/02219-3.5-1.57428.99,4276214.51,36214.41,36414.5+2.4+387.100
'25/12/01222.5-4.5-1.982675,9493713.9824.213.9824.913.9+0.65+175.700
'25/11/28227-1-0.44251.65,6913313.1744.613.1747.513.1+2.95+893.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/27228-1-0.44279.26,3127225.81,62525.71,63225.9+6.95+965.300
'25/11/26229+7+3.15384.68,7564210.9949.410.8957.110.9+7.7+1,83300
'25/11/25222-5.5-2.42433.69,65716337.63,63037.63,63537.6+4.5+276.100
'25/11/24227.5+4+1.79317.47,1647423.31,66123.21,67323.4+12.55+1,69600
'25/11/21223.5-5-2.19551.412,38113324.12,99324.22,99424.2+1.1+82.7100
'25/11/20228.5-2-0.87316.47,2468727.51,99727.61,99727.6-0.1-11.4900
'25/11/19230.5-0.5-0.22233.85,3858636.81,98036.81,98336.8+3.65+424.400
'25/11/18231-7.5-3.14419.99,77312930.73,00030.73,01130.8+11.05+856.600
'25/11/17238.5-5.5-2.25411.49,87710224.82,44824.82,45224.8+3.5+343.100
'25/11/14244+4+1.67482.511,7729118.92,21018.82,22318.9+12.75+1,40100
'25/11/1324000496.211,91613827.83,30927.83,31927.9+10.4+753.600
'25/11/12240+1+0.42744.118,02421028.25,06528.15,09028.2+24.95+1,18800
'25/11/11239-3-1.24348.78,3299126.12,17126.12,17426.1+3.55+390.100
'25/11/10242-3.5-1.4346111,21812426.93,025273,03127+5.5+443.500
'25/11/07245.5-2.5-1.01809.319,95428134.76,90934.66,93334.7+23.85+848.810.12
'25/11/06248+11.5+4.86861.321,04116318.93,94218.73,99319+50.65+3,10730.35
'25/11/05236.5+0.5+0.21200.64,7036130.41,42730.31,43330.5+5.95+975.400
'25/11/04236-1-0.42261.86,2006424.41,52224.51,51624.5-5.45-851.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/03237+3.5+1.5293.46,9314214.3987.814.3991.614.3+3.8+904.800
'25/10/31233.5+3.5+1.52316.77,4065316.71,23516.71,24016.7+5.35+1,00900
'25/10/3023000380.68,7067319.21,67119.21,67019.2-0.85-116.400
'25/10/29230+1+0.44267.26,1633814.2877.414.2876.814.2-0.6-157.900
'25/10/28229-4.5-1.93426.39,833358.21808.88.23806.28.2-2.6-742.900
'25/10/27233.5+0.5+0.21219.85,1443716.8865.616.8867.916.9+2.25+608.100
'25/10/23233-3-1.27307.97,170258.12582.58.12583.68.14+1.15+46000
'25/10/22236+0.5+0.21190.54,5033216.8756.216.875716.8+0.85+265.600
'25/10/21235.5+1+0.43137.23,24575.1165.65.1165.45.1-0.25-357.100
'25/10/20234.5-1.5-0.64258.46,0714015.5941.215.5939.215.5-2.1-52500
'25/10/17236-1.5-0.63352.58,3474312.21,01712.21,02112.2+4.7+1,09300
'25/10/16237.5-1.5-0.63648.415,32010215.72,41515.82,41815.8+3.6+352.900
'25/10/15239-5.5-2.251,21429,136423.461,0123.471,0153.48+2.75+654.810.08
'25/10/14244.5-4-1.61360.38,9008523.62,10223.62,10623.7+3.7+435.300
'25/10/13248.5-9.5-3.68562.214,032146263,655263,66026.1+5.8+397.300
'25/10/09258-0.5-0.192957,5709532.22,43732.22,44232.3+4.7+494.710.34
'25/10/08258.5+2+0.78300.47,6919531.62,42831.62,43031.6+2.65+278.900
'25/10/07256.5+15.5+6.431,02225,81732531.88,15331.68,23431.9+81.15+2,49700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/03241-0.5-0.21192.94,6545126.41,23126.51,22926.4-2.1-411.800
'25/10/02241.5-2-0.82121.52,9421915.6460.215.6460.615.7+0.35+184.200
'25/10/01243.5+2+0.83146.83,5681711.6412.911.6412.911.60000
'25/09/30241.5-5-2.03343.78,3166719.51,62319.51,62219.5-1.15-171.600
'25/09/26246.5-2.5-1198.54,8704321.71,05621.71,05821.7+2.25+523.300
'25/09/25249-2.5-0.99192.44,8052412.5599.612.5600.612.5+1.1+458.300
'25/09/24251.5+8.5+3.5490.812,30112124.73,01424.53,03324.7+19.45+1,60700
'25/09/23243-1.5-0.61148.83,6203120.8754.420.8754.820.8+0.35+112.900