≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6732 昇佳電子 / 現股當沖(日)

6732 昇佳電子

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146.5145+1.5+1.03%1.03%146147145.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36532.3萬75486股/筆146.21.5521.08-2.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47676.6萬77604張/筆145.40 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +1.03%)

財報評分: 最新51分 / 平均65分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 昇佳電子公告取得私募基金 (公告訊息 08/14 17:45)

• 昇佳電子公告董事會通過投資敦品創新柒號工學電資股份有限公司 (公告訊息 08/04 16:44)

• 昇佳電子2026年第二季財務報告業經董事會決議通過 (公告訊息 08/04 16:42)

• 昇佳電子董事會決議解除經理人競業行為禁止之限制 (公告訊息 08/04 16:06)

• 昇佳電子2026年第二季財務報告董事會預計召開日期為 2026年08月04日 (公告訊息 07/27 15:34)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 昇佳電子受邀參加富邦證券舉辦之線上法人座談 (公告訊息 06/24 16:34)

6732 昇佳電子 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/16146.5+1.5+1.0336.42532.312.7514.62.7414.652.75+0.05+50000
'26/09/151450046.54676.648.5958.158.5958.458.64+0.3+75000
'26/09/14145+0.5+0.3574.911,0852634.7375.234.6378.134.9+2.9+1,11500
'26/09/11144.5-1-0.6989.71,2971415.6202.115.6202.615.6+0.55+392.900
'26/09/10145.5-2-1.3699.161,4431010.1145.410.1145.810.1+0.3+30000
'26/09/09147.5+1+0.6865.01955.723.0829.43.0829.53.09+0.1+50000
'26/09/08146.5-2-1.35120.11,76475.831035.841035.84+0.05+71.4300
'26/09/07148.5-1-0.6758.06863.91017.2148.617.2148.817.2+0.1+10000
'26/09/04149.5+1+0.6795.051,4151212.6178.412.6178.812.6+0.35+291.700
'26/09/03148.5-3-1.98197.52,9642512.737612.7376.612.7+0.55+22000
'26/09/02151.500142.82,1582316.1347.416.1348.716.2+1.3+565.200
'26/09/01151.500125.51,9132217.5336.217.6336.217.60000
'26/08/31151.5-2.5-1.62116.71,7751311.1197.811.1198.611.2+0.8+615.400
'26/08/2815400166.82,5753018461.817.9464.218+2.35+783.300
'26/08/27154-1-0.65112.41,7411311.6202.411.6201.411.6-1-769.200
'26/08/26155+5.5+3.681632,5082716.641216.4417.316.6+5.3+1,96300
'26/08/25149.5-1-0.6686.991,2981517.2224.317.3223.817.2-0.5-333.300
'26/08/24150.5-1-0.6651.83781.5815.4120.815.5120.615.4-0.2-25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/21151.5+1+0.6676.811,1661620.8242.920.8243.220.9+0.35+218.800
'26/08/20150.50096.231,4512222.9331.622.9331.622.90000
'26/08/19150.500140.62,1104129.2611.229616.629.2+5.35+1,30500
'26/08/18150.5-4.5-2.9149.52,2762416366.616.1365.516.1-1.1-458.300
'26/08/17155-3-1.91462,2833725.357825.3580.925.4+2.9+783.800
'26/08/14158+1.5+0.96236.93,7347431.21,16131.11,16931.3+8.45+1,14200
'26/08/13156.5001111,7431614.4251.614.4251.114.4-0.45-281.200
'26/08/12156.5+2+1.29113.61,7812219.4344.219.3345.219.4+1+454.500
'26/08/11154.5-1-0.64138.12,1324129.7632.629.7635.729.8+3.15+768.300
'26/08/10155.5-2.5-1.58177.72,7553218496.518495.418-1.15-359.400
'26/08/07158+0.5+0.32111.91,7733329.5523.529.5523.429.5-0.1-30.300
'26/08/06157.5-2-1.25224.33,5275825.9910.425.8911.425.8+1+172.410.45
'26/08/05159.5+3+1.92376.15,99017947.62,84947.62,84947.6-0.6-33.5200
'26/08/04156.5+3.5+2.29184.32,8604122.3634.922.263822.3+3.15+768.300
'26/08/03153+1.5+0.99197.23,0195025.4758.125.1769.325.5+11.2+2,24000
'26/07/31151.5+5+3.41287.84,3789834.11,49434.11,49734.2+3.15+321.400
'26/07/30146.5-3.5-2.33264.93,9039234.71,35534.71,35934.8+3.75+407.600
'26/07/29150-5.5-3.54629.79,31324839.43,67839.53,69439.7+16.5+665.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/28155.5-13-7.723565,67010529.51,67429.51,68829.8+14.15+1,34800
'26/07/27168.5-2.5-1.46311.25,26112138.92,04338.82,05039+6.1+504.100
'26/07/24171-8.5-4.745048,72616332.32,82732.42,83432.5+7.6+466.300
'26/07/23179.5-12-6.27825.115,13526131.64,79831.74,81631.8+18.5+708.800
'26/07/22191.5-12.5-6.131,05220,71832530.96,432316,41030.9-21.4-658.500
'26/07/21204+8.5+4.35766.215,83234645.27,15245.27,14745.1-4.4-127.200
'26/07/20195.5+2+1.0368313,36030344.45,91044.25,93444.4+24.3+80200
'26/07/17193.5-20.5-9.581,30526,26152840.510,74040.910,69040.7-50-94740.31
'26/07/16214+13+6.471,20424,92040833.98,36933.68,39733.7+27.7+678.900
'26/07/15201-5-2.43838.816,838361437,25043.17,27443.2+24.85+688.410.12
'26/07/14206+8.5+4.31,54231,15567443.713,61443.713,64243.8+27.55+408.8221.43
'26/07/13197.5+1.5+0.77800.215,86925331.65,02531.75,03631.7+10.9+430.830.37
'26/07/09196-2.5-1.2668313,42231946.76,27546.86,29346.9+18.15+56900
'26/07/08198.5-6-2.93814.816,38134141.86,880426,87342-7.15-209.700
'26/07/07204.5-4.5-2.151,83537,59984045.817,21245.817,27345.9+60.85+724.430.16
'26/07/06209+19+102,28247,09672731.914,98631.815,03431.9+47.25+649.990.39
'26/07/03190+17+9.831,23022,78227422.34,97221.85,07622.3+103.9+3,79200
'26/07/02173+5.5+3.282834,79310436.71,74336.41,76336.8+20.4+1,96200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/01167.5+1+0.6273.34,6668029.31,36329.21,36529.2+2.15+268.800
'26/06/30166.5+4.5+2.78125.92,0871814.3297.314.2298.314.3+1+555.600
'26/06/29162+0.5+0.3182.661,3522024.2326.224.1327.624.2+1.4+70000
'26/06/26161.5-9-5.28201.83,3383718.3608.818.2617.418.5+8.6+2,32400
'26/06/25170.5+1+0.59248.14,2796024.21,03424.21,03324.1-1.45-241.700
'26/06/24169.500237.14,0065523.2925.223.1931.423.2+6.15+1,11800
'26/06/23169.5+3+1.8446.97,68216035.82,74935.82,75135.8+1.55+96.8800
'26/06/22166.5+1+0.6210.53,5165224.7868.224.7866.824.7-1.4-269.200
'26/06/18165.5+9.5+6.09218.53,5234621.173620.9740.421+4.45+967.400
'26/06/17156+1.5+0.971011,5701312.9201.212.8201.712.8+0.5+384.600
'26/06/16154.5-2.5-1.5993.591,4551819.2280.419.3280.919.3+0.45+25000
'26/06/15157+4+2.61150.62,3612717.9421.617.9423.417.9+1.75+648.100
'26/06/12153+2.5+1.6692.451,4242223.8337.823.7338.423.8+0.65+295.500
'26/06/11150.5-2.5-1.63194.52,9314020.660320.6605.420.7+2.4+60000
'26/06/10153-6-3.772213,4643917.761717.8617.817.8+0.85+217.900
'26/06/09159-0.5-0.31194.13,0903920.1619.420620.220.1+0.9+230.800
'26/06/08159.5-4-2.45177.62,74571401,09339.81,10140.1+8.45+1,19000
'26/06/05163.5-5.5-3.25246.24,0555823.6957.623.6957.923.6+0.3+51.7200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/04169-3.5-2.03239.14,0463615.1609.815.161215.1+2.2+611.100
'26/06/03172.5-0.5-0.29242.34,2015221.5902.321.5900.321.4-2-384.600
'26/06/02173-1-0.57290.54,9728830.31,50530.31,51030.4+4.75+539.800
'26/06/01174-4-2.253636,3055314.6922.614.6921.814.6-0.75-141.510.28
'26/05/29178+8+4.71618.711,13720232.63,64532.73,63632.7-8.8-435.610.16
'26/05/28170-7.5-4.23519.69,03111221.61,97021.81,93821.5-31.9-2,84820.38
'26/05/27183-0.5-0.27482.58,87311223.22,06723.32,05423.1-13.15-1,17400
'26/05/26183.5+2+1.13957,2125313.4964.213.4967.413.4+3.25+613.200
'26/05/25181.5+0.5+0.28416.97,5615513.2997.113.2998.513.2+1.4+254.500
'26/05/22181+6+3.43544.39,75616029.42,86429.42,85929.3-5.35-334.400
'26/05/21175+10+6.06446.67,73585191,46418.91,47219+7.55+888.200
'26/05/20165+2.5+1.54164.22,7244225.669525.5697.125.6+2.15+511.900
'26/05/19162.5-3.5-2.11197.93,2414321.7706.821.870721.8+0.1+23.2600
'26/05/18166-0.5-0.3150.82,4664831.8779.631.6784.231.8+4.6+958.300
'26/05/15166.5-6-3.483015,1269330.91,59231.11,58731-4.35-467.700
'26/05/14172.5+7+4.23408.37,0489623.51,64123.31,66423.6+23.4+2,43800
'26/05/13165.5-5-2.932424,0073514.5581.114.5582.514.5+1.4+40000
'26/05/12170.5+3.5+2.1440.47,51112327.92,09627.92,09727.9+1.5+12200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/11167+3+1.83197.43,2743015.249615.1498.215.2+2.2+733.300
'26/05/08164+0.5+0.31566.69,45621437.83,56837.73,58237.9+13.35+623.800
'26/05/07163.5+9.5+6.17446.47,19413730.72,19530.52,21830.8+23.25+1,69710.22
'26/05/06154-0.5-0.32162.42,5073924600.924604.124.1+3.2+820.500
'26/05/05154.5+3.5+2.32159.42,4532113.2321.613.1323.613.2+2.05+976.200
'26/05/0415100138.82,0982014.4300.414.3302.414.4+2.1+1,05000
'26/04/30151-0.5-0.3398.281,4752525.437525.4375.825.5+0.85+34000
'26/04/29151.5+0.5+0.33148.82,2383624.254024.1544.224.3+4.25+1,18100
'26/04/28151-3.5-2.27280.34,2847928.21,20828.21,20928.2+0.85+107.600
'26/04/27154.5-6-3.74272.54,2146925.31,06925.41,07325.5+4.3+623.200
'26/04/24160.5+4+2.56394.46,38310426.41,68326.41,68426.4+1.05+10100
'26/04/23156.5-8.5-5.155488,68816930.82,696312,69431-1.6-94.6700
'26/04/22165+8+5.1505.38,26813526.72,19226.52,21126.7+18.9+1,40000
'26/04/21157+1.5+0.96168.72,6442917.2454.117.2455.217.2+1.15+396.600
'26/04/20155.5-2.5-1.58224.33,5344921.877321.9773.421.9+0.45+91.8400
'26/04/17158+6+3.95401.76,33011528.61,80128.41,80928.6+8.5+739.100
'26/04/16152+1.5+1241.63,6864619698.418.9702.419.1+3.95+858.700
'26/04/15150.5+1+0.67125.51,8841612.8240.212.7240.812.8+0.55+343.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/14149.5+2+1.36162.32,4311710.5254.410.5254.410.5+0.1+58.8200
'26/04/13147.5-3.5-2.32192.32,8322714397.114399.414.1+2.35+870.400
'26/04/10151+1+0.67135.32,0432518.5377.318.5378.218.5+0.9+36000
'26/04/09150-1-0.66105.21,5661615.2238.415.223915.3+0.7+437.500
'26/04/08151+4.5+3.07113.61,694108.8148.28.75149.48.82+1.25+1,25000
'26/04/07146.5+2+1.3848.28704.3816.6116.616.6117.116.6+0.5+62500
'26/04/02144.5-4.5-3.02158.82,3102113.2305.213.230613.2+0.85+404.800
'26/04/01149+3.5+2.4144.88667.2817.8118.417.711917.8+0.6+75000
'26/03/31145.5-4.5-3226.63,3486629.1978.329.2977.429.2-0.85-128.800
'26/03/30150-1.5-0.99129.41,9433627.8540.127.8540.627.8+0.5+138.900
'26/03/27151.5-1-0.66198.22,9914020.2603.620.2602.820.2-0.8-20000
'26/03/26152.5-0.5-0.33106.81,63698.43138.28.44137.88.42-0.3-333.300
'26/03/25153+1+0.66127.41,940118.64167.48.63167.98.66+0.5+454.500
'26/03/24152-0.5-0.331041,5841514.4229.814.5228.414.4-1.35-90000
'26/03/23152.5-4.5-2.87191.52,940231235312353.212+0.15+65.2200
'26/03/20157-1-0.631542,4362818.244218.1443.218.2+1.15+410.700
'26/03/19158-5-3.07274.44,365217.653357.68336.27.7+1.1+523.800
'26/03/18163+1.5+0.931762,8596235.21,00935.31,00735.2-2.1-338.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/17161.5-2-1.22292.14,7416120.9990.120.9992.920.9+2.8+45900
'26/03/16163.5-2.5-1.51169.92,7722514.740814.7408.914.8+0.9+36000
'26/03/13166-1.5-0.9152.32,5323623.6597.423.6598.523.6+1.1+305.600
'26/03/12167.5-3-1.76136.42,3093324.255824.2559.224.2+1.2+363.600
'26/03/11170.5+4.5+2.71156.92,6952817.8478.417.7480.717.8+2.35+839.300
'26/03/10166+5.5+3.43140.42,3184330.6708.830.6711.830.7+3+697.700
'26/03/09160.5-11-6.41198.33,1944120.766320.8661.520.7-1.5-365.900
'26/03/06171.5+3.5+2.0897.841,6751717.4289.417.329117.4+1.55+911.800
'26/03/05168+3.5+2.13149.82,5215335.4890.235.3891.535.4+1.25+235.800
'26/03/04164.5-9-5.19367.36,1347420.11,23720.21,24320.3+5.95+804.100
'26/03/03173.5-4.5-2.53241.74,2406426.51,12026.41,12826.6+8.05+1,25810.41
'26/03/02178+3.5+2.01267.54,7207126.51,24226.31,24426.3+1.9+267.600
'26/02/26174.5+2.5+1.452043,5572612.7451.812.7453.812.8+1.9+730.800
'26/02/2517200174.53,0062313.2396.613.2397.213.2+0.55+239.100
'26/02/24172+2+1.18174.82,9872212.6375.912.637812.7+2.1+954.500
'26/02/23170-2-1.16236.43,9976427.11,081271,08727.2+5.5+859.400
'26/02/1117200138.82,3842719.546319.446419.5+1.1+407.400
'26/02/10172-0.5-0.292293,9135724.9974.524.9976.825+2.35+412.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/09172.5-2-1.15260.84,5156725.71,15825.71,16425.8+5.7+850.700
'26/02/06174.5-0.5-0.29206.23,5577938.31,36138.31,36838.5+7+886.100
'26/02/05175-1.5-0.85179.43,1485027.9879.227.9879.827.9+0.55+11000
'26/02/04176.5+1+0.57160.32,8282213.7387.713.7387.813.7+0.15+68.1810.62
'26/02/03175.5+0.5+0.29261.54,5717930.21,38130.21,38830.4+6.35+803.800
'26/02/02175-9-4.89389.56,894109281,933281,93828.1+4.35+399.100
'26/01/30184-15.5-7.771,06320,09936334.26,88934.36,86734.2-21.8-600.620.19
'26/01/29199.5+18+9.922,09741,11388642.217,31142.117,38742.3+76.4+862.320.1
'26/01/28181.5+4+2.25291.85,1907124.31,26124.31,26224.3+0.6+84.5100
'26/01/27177.5-0.5-0.28282.35,0557626.91,363271,35926.9-3.8-50000
'26/01/26178+2.5+1.421893,3757740.71,37640.81,37240.7-3.7-480.500
'26/01/23175.5+0.5+0.29144.32,5534833.3851.433.3848.933.2-2.45-510.400
'26/01/2217500152.12,6803120.4547.620.4546.420.4-1.2-387.100
'26/01/21175-3.5-1.96138.72,4531813318.213319.213+0.95+527.800
'26/01/20178.5+1+0.56135.52,4083122.9549.722.8550.822.9+1.05+338.700
'26/01/19177.5+3+1.72155.92,7742616.7459.816.6464.516.7+4.65+1,78800
'26/01/16174.5-2-1.13144.62,5273322.857422.7578.622.9+4.6+1,39400
'26/01/15176.5+0.5+0.281953,3917538.51,30338.41,31038.6+6.2+826.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/14176+3+1.73164.92,889169.71279.59.682819.73+1.5+937.500
'26/01/13173-2-1.14187.13,2213820.3651.220.2658.820.5+7.65+2,01300
'26/01/12175+0.5+0.29125.62,1931511.9262.412264.212+1.8+1,20000
'26/01/09174.5-4-2.24125.52,1982721.5473.821.6474.421.6+0.5+185.200
'26/01/08178.5-0.5-0.28208.93,78169331,25333.11,25133.1-2.35-340.600
'26/01/07179+6+3.47192.13,415199.89336.89.86338.69.92+1.9+1,00000
'26/01/06173+1+0.58106.61,8451615276.415277.815.1+1.4+87500
'26/01/05172-3-1.71148.22,5472214.8378.814.9381.815+3+1,36400
'26/01/02175-1-0.5763.11,112812.7140.812.7140.812.7+0.05+62.500
'25/12/311760035.8634411.270.711.270.6511.1-0.05-12500
'25/12/30176-1-0.56146.92,5644329.3750.429.3753.229.4+2.75+639.500
'25/12/29177+2+1.14128.62,3002922.6518.322.5518.222.5-0.1-34.4800
'25/12/26175-1-0.5743.82770.5511.487.811.487.8511.4+0.05+10000
'25/12/24176+2+1.1559.941,0621423.4248.323.4247.423.3-0.95-678.600
'25/12/23174-2-1.1489.741,5772123.4367.323.3370.223.5+2.95+1,40500
'25/12/22176+1+0.5767.211,1781319.3227.519.3227.819.3+0.35+269.200
'25/12/19175-1-0.5727.34481.131152.851152.6510.9-0.2-666.700
'25/12/18176-0.5-0.2840.67712717.2122.617.212317.3+0.35+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/17176.5+1+0.5780.381,4242328.6406.228.5408.228.7+2.05+891.300
'25/12/16175.5-1-0.5786.621,5141517.3260.617.226317.4+2.5+1,66700
'25/12/15176.5+1.5+0.8646.06811.4817.4140.217.3141.117.4+0.9+1,12500
'25/12/12175-4-2.231021,7971211.8210.911.721211.8+1.05+87500
'25/12/111790048.25863.3510.489.710.489.4510.4-0.25-50000
'25/12/10179-3-1.6552.45945.9815.3144.615.3145.415.4+0.8+1,00000
'25/12/091820045.84834.948.7372.858.7372.98.73+0.05+12500
'25/12/08182+1+0.5581.651,4821113.519913.4200.113.5+1.15+1,04500
'25/12/05181-4-2.1670.91,291912.7163.912.716412.7+0.1+111.100
'25/12/04185-1.5-0.8143.52,6863524.4654.624.4654.424.4-0.1-28.5700
'25/12/03186.5+8+4.48235.64,3789239.11,707391,72139.3+13.85+1,50500
'25/12/02178.5-6-3.25651,17069.23108.49.26108.29.25-0.15-25000
'25/12/01184.5+4+2.2239.07705.925.1235.855.0836.355.15+0.5+2,50000
'25/11/28180.5+1.5+0.8460.471,0931016.5180.216.5180.416.5+0.15+15000
'25/11/27179-5.5-2.98137.52,4973424.7616.424.761824.7+1.5+441.200
'25/11/26184.5+11.5+6.65191.33,4583015.7539.815.6544.915.8+5.15+1,71700
'25/11/25173+4.5+2.6732.28555412.468.4512.368.9512.4+0.5+1,25000
'25/11/24168.5-0.5-0.351.42868.8815.613515.5135.215.6+0.1+12500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/21169-4.5-2.59127.12,1482922.8488.722.849323+4.35+1,50000
'25/11/20173.5+3+1.7687.511,5162225.1381.625.2381.525.2-0.05-22.7311.14
'25/11/19170.5-2.5-1.4562.281,071711.2120.611.3121.511.3+0.95+1,35700
'25/11/18173-5-2.8189.21,551910.1157.510.2156.810.1-0.65-722.200
'25/11/17178-5-2.7379.371,4201113.919713.9197.513.9+0.55+50000
'25/11/14183-4-2.1485.681,5671416.3256.416.4256.916.4+0.5+357.100
'25/11/13187+0.5+0.2795.951,7851818.8334.818.8335.718.8+0.85+472.200
'25/11/12186.5+4.5+2.4779.61,4791923.9351.423.8353.223.9+1.8+947.400
'25/11/11182+3.5+1.9664.931,1781218.521818.5217.718.5-0.35-291.700
'25/11/10178.5-3.5-1.921412,5262719.1482.819.1483.419.1+0.6+222.200
'25/11/07182-4-2.1567.821,237811.814611.814711.9+1+1,25000
'25/11/06186+1+0.5493.931,7432324.5425.924.4426.824.5+0.85+369.600
'25/11/05185-3.5-1.86232.74,29811850.72,18850.92,18550.8-2.9-245.800
'25/11/04188.5-0.5-0.26111.62,1121715.2321.715.2321.615.2-0.05-29.4100
'25/11/03189-1.5-0.79104.21,9873331.7629.131.7630.431.7+1.35+409.100
'25/10/31190.5-0.5-0.26124.42,3662016.1380.816.1380.516.1-0.4-20000
'25/10/30191-2.5-1.29157.23,0124126.1788.726.2786.726.1-1.9-463.400
'25/10/29193.5-7.5-3.73476.89,22311624.32,24424.32,25124.4+6.4+551.710.21
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/28201-3-1.47110.32,2181513.630213.6303.613.7+1.55+1,03300
'25/10/27204+0.5+0.2574.011,5001216.2243.116.2244.416.3+1.3+1,08300
'25/10/23203.5-1.5-0.7368.781,3981217.4243.817.4244.417.5+0.65+541.700
'25/10/22205-0.5-0.24183.43,7869551.81,96651.91,96952+3.65+384.200
'25/10/21205.5+5.5+2.75244.45,05971291,468291,47129.1+3+422.500
'25/10/20200-2-0.99169.13,3942414.2482.214.2483.114.2+0.85+354.200
'25/10/17202+1+0.5105.72,1272220.8442.420.8443.820.9+1.45+659.110.95
'25/10/16201+0.5+0.25217.84,4146429.41,29529.31,30129.5+6+937.500
'25/10/15200.5-3.5-1.72262.75,30663241,274241,27424-0.45-71.4300
'25/10/14204-5-2.39299.36,22410936.42,26836.42,27636.6+7.15+65600
'25/10/13209-9-4.13183.23,7966032.71,23632.61,24532.8+8.95+1,49200
'25/10/0921800183.64,0005429.41,17529.41,17929.5+3.5+648.100
'25/10/08218-6-2.68286.66,2597124.81,54724.71,55424.8+6.4+901.400
'25/10/0722400203.54,5816230.51,39130.41,39830.5+6.15+991.900
'25/10/03224+0.5+0.22242.25,4629840.52,21040.52,21140.5+0.95+96.9400
'25/10/02223.500191.64,3406533.91,46933.81,47534+5.6+861.510.52
'25/10/01223.5-1-0.45120.82,7172722.4605.822.3609.122.4+3.3+1,22200
'25/09/30224.5+0.5+0.221483,3214631.11,031311,03331.1+2.3+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/26224-7.5-3.24310.46,9915517.71,23617.71,24217.8+5.65+1,02700
'25/09/25231.5-2.5-1.07245.35,6696526.51,50426.51,50826.6+3.45+530.810.41
'25/09/24234-6.5-2.7531.912,46318534.84,32334.74,35134.9+28.35+1,53261.13
'25/09/23240.5-8.5-3.41520.212,61812423.83,00923.83,01023.9+1.3+104.800
'25/09/22249+10.5+4.4960.624,10044846.611,23646.611,25646.7+19.7+439.700
'25/09/19238.5-6.5-2.65565.413,60314625.83,51525.83,52025.9+4.35+297.900
'25/09/18245-1.5-0.61771.319,19434945.38,69945.38,69145.3-8.1-232.100