6443 元晶 / 現股當沖(日)

6443 元晶

6443 元晶當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
25.5	23.75	+1.75	+7.37%	7.58%	24	25.6	23.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9,890	2.47億	3,883	2.55張/筆	25.01	3.92	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,523	8,498萬	2,451	1.44張/筆	24.12	-0.05 (-0.21%)

連續漲跌: 首日上漲 ( +1.75元 / +7.37%)

財報評分: 最新30分 / 平均35分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正元晶2026年6月關係人交易申報資訊 (公告訊息 08/27 14:06)

• 元晶董事會通過會計主管異動 (公告訊息 08/11 17:31)

• 元晶永續發展委員會委員異動 (公告訊息 08/11 17:16)

• 元晶董事會決議通過2026年第二季財務報告 (公告訊息 08/11 17:14)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 更正元晶2026年5月關係人交易申報資訊 (公告訊息 08/03 15:32)

• 元晶2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 烏山頭水庫光電板「觸底」網瘋傳有毒！產業協會：漏液是自己想像 (ETtoday新聞雲 06/08 01:27)

6443 元晶現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6443 元晶每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/18	25.5	+1.75	+7.37	9,890	24,731
'26/09/17	23.75	-0.05	-0.21	3,523	8,498	1,456	41.3	3,501	41.2	3,522	41.4	+20.19	+138.7	0	0
'26/09/16	23.8	+1.1	+4.85	4,067	9,626	1,108	27.2	2,602	27	2,623	27.2	+20.62	+186.1	0	0
'26/09/15	22.7	-0.65	-2.78	3,114	7,205	909	29.2	2,113	29.3	2,105	29.2	-8.57	-94.33	0	0
'26/09/14	23.35	+0.15	+0.65	3,571	8,370	1,476	41.3	3,458	41.3	3,483	41.6	+25.05	+169.7	0	0
'26/09/11	23.2	-0.45	-1.9	1,803	4,203	356	19.7	830.9	19.8	830.5	19.8	-0.36	-9.972	0	0
'26/09/10	23.65	-0.3	-1.25	1,996	4,714	536	26.9	1,267	26.9	1,269	26.9	+1.68	+31.25	0	0
'26/09/09	23.95	-0.05	-0.21	2,628	6,318	650	24.7	1,563	24.7	1,563	24.7	-0.66	-10.15	0	0
'26/09/08	24	-0.6	-2.44	2,765	6,669	646	23.4	1,562	23.4	1,561	23.4	-1.49	-23.07	0	0
'26/09/07	24.6	-0.35	-1.4	2,766	6,826	746	27	1,845	27	1,845	27	+0.24	+3.284	0	0
'26/09/04	24.95	+0.4	+1.63	3,100	7,672	1,062	34.3	2,622	34.2	2,631	34.3	+8.64	+81.31	0	0
'26/09/03	24.55	-0.55	-2.19	3,308	8,276	901	27.2	2,261	27.3	2,260	27.3	-1.44	-15.93	0	0
'26/09/02	25.1	-0.65	-2.52	3,434	8,695	759	22.1	1,924	22.1	1,927	22.2	+3.38	+44.47	0	0
'26/09/01	25.75	-0.25	-0.96	5,302	13,730	652	12.3	1,689	12.3	1,693	12.3	+4.26	+65.34	0	0
'26/08/31	26	-0.65	-2.44	3,873	10,023	1,399	36.1	3,620	36.1	3,631	36.2	+10.82	+77.31	0	0
'26/08/28	26.65	-0.05	-0.19	5,153	13,920	2,000	38.8	5,403	38.8	5,407	38.8	+3.46	+17.32	0	0
'26/08/27	26.7	+0.4	+1.52	4,592	12,327	1,366	29.7	3,660	29.7	3,664	29.7	+3.97	+29.06	0	0
'26/08/26	26.3	-0.15	-0.57	3,973	10,520	1,468	36.9	3,885	36.9	3,887	36.9	+2.26	+15.43	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/25	26.45	+0.6	+2.32	4,809	12,453	2,144	44.6	5,509	44.2	5,578	44.8	+68.82	+321	0	0
'26/08/24	25.85	-0.1	-0.39	2,911	7,600	722	24.8	1,885	24.8	1,889	24.9	+4.48	+62.05	0	0
'26/08/21	25.95	-0.15	-0.57	1,589	4,139	385	24.2	1,003	24.2	1,003	24.2	+0.5	+12.86	0	0
'26/08/20	26.1	+0.1	+0.38	2,270	5,923	758	33.4	1,980	33.4	1,978	33.4	-1.42	-18.73	0	0
'26/08/19	26	-0.35	-1.33	2,053	5,357	745	36.3	1,943	36.3	1,945	36.3	+1.52	+20.34	0	0
'26/08/18	26.35	-1.7	-6.06	4,729	12,723	1,266	26.8	3,421	26.9	3,410	26.8	-10.95	-86.49	0	0
'26/08/17	28.05	+0.85	+3.12	5,680	15,809	2,657	46.8	7,383	46.7	7,404	46.8	+20.92	+78.72	0	0
'26/08/14	27.2	-0.5	-1.81	3,282	8,947	1,280	39	3,489	39	3,491	39	+1.92	+15.04	0	0
'26/08/13	27.7	+0.95	+3.55	6,429	17,874	2,183	34	6,047	33.8	6,076	34	+28.71	+131.5	0	0
'26/08/12	26.75	-0.15	-0.56	2,367	6,348	521	22	1,398	22	1,397	22	-1.08	-20.63	0	0
'26/08/11	26.9	-0.15	-0.55	2,703	7,259	1,048	38.8	2,815	38.8	2,817	38.8	+1.84	+17.56	0	0
'26/08/10	27.05	+1.05	+4.04	4,717	12,698	1,269	26.9	3,398	26.8	3,415	26.9	+16.76	+132.1	0	0
'26/08/07	26	-0.7	-2.62	2,512	6,612	1,052	41.9	2,773	41.9	2,780	42	+6.7	+63.74	0	0
'26/08/06	26.7	-1	-3.61	6,992	18,595	3,237	46.3	8,611	46.3	8,632	46.4	+20.4	+63.04	0	0
'26/08/05	27.7	+1.9	+7.36	8,136	22,100	3,804	46.8	10,247	46.4	10,402	47.1	+155.6	+409	0	0
'26/08/04	25.8	+0.85	+3.41	4,041	10,243	1,452	35.9	3,662	35.8	3,677	35.9	+15.01	+103.4	0	0
'26/08/03	24.95	+1.2	+5.05	5,338	13,241	2,097	39.3	5,163	39	5,199	39.3	+35.36	+168.6	0	0
'26/07/31	23.75	+1.5	+6.74	6,455	15,319	2,870	44.5	6,803	44.4	6,815	44.5	+11.8	+41.11	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/30	22.25	-1.3	-5.52	8,371	19,022	3,617	43.2	8,223	43.2	8,251	43.4	+28.88	+79.85	0	0
'26/07/29	23.55	-2.05	-8.01	8,921	21,256	3,162	35.4	7,587	35.7	7,653	36	+66.11	+209.1	0	0
'26/07/28	25.6	-1.75	-6.4	5,254	13,668	1,544	29.4	4,012	29.4	4,024	29.4	+11.94	+77.33	0	0
'26/07/27	27.35	-1.3	-4.54	4,923	13,629	2,527	51.3	6,998	51.3	7,016	51.5	+18.15	+71.82	0	0
'26/07/24	28.65	-0.15	-0.52	4,948	14,081	2,424	49	6,874	48.8	6,908	49.1	+34.11	+140.7	0	0
'26/07/23	28.8	-0.8	-2.7	3,441	9,978	1,767	51.4	5,124	51.3	5,141	51.5	+17.2	+97.37	0	0
'26/07/22	29.6	+1.2	+4.23	8,008	23,873	4,494	56.1	13,394	56.1	13,405	56.2	+11.6	+25.82	0	0
'26/07/21	28.4	+0.55	+1.97	5,425	15,542	2,924	53.9	8,371	53.9	8,388	54	+17.14	+58.62	0	0
'26/07/20	27.85	-2	-6.7	8,180	23,609	4,351	53.2	12,608	53.4	12,580	53.3	-28.75	-66.08	0	0
'26/07/17	29.85	0	0	9,873	28,384	3,990	40.4	11,434	40.3	11,518	40.6	+84.68	+212.2	0	0
'26/07/16	29.85	-0.55	-1.81	4,972	14,997	2,351	47.3	7,113	47.4	7,110	47.4	-3.38	-14.4	0	0
'26/07/15	30.4	+0.5	+1.67	4,870	14,775	2,326	47.8	7,056	47.8	7,058	47.8	+2.54	+10.94	0	0
'26/07/14	29.9	-0.5	-1.64	8,660	25,811	4,046	46.7	12,061	46.7	12,108	46.9	+46.71	+115.4	0	0
'26/07/13	30.4	-0.85	-2.72	6,357	19,498	1,954	30.7	6,003	30.8	6,021	30.9	+18.34	+93.83	0	0
'26/07/09	31.25	-0.25	-0.79	5,527	17,508	2,468	44.7	7,826	44.7	7,830	44.7	+4.11	+16.63	0	0
'26/07/08	31.5	-0.25	-0.79	7,436	23,364	3,181	42.8	9,979	42.7	10,029	42.9	+49.96	+157.1	0	0
'26/07/07	31.75	-2.85	-8.24	9,999	32,830	3,721	37.2	12,138	37	12,296	37.5	+158.1	+424.9	0	0
'26/07/06	34.6	+0.15	+0.44	6,887	24,063	2,995	43.5	10,472	43.5	10,459	43.5	-12.92	-43.12	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/03	34.45	+0.3	+0.88	4,716	16,156	1,936	41.1	6,623	41	6,633	41.1	+10.48	+54.16	0	0
'26/07/02	34.15	-0.35	-1.01	5,040	17,271	1,334	26.5	4,576	26.5	4,579	26.5	+3.18	+23.88	0	0
'26/07/01	34.5	-0.95	-2.68	6,087	21,406	1,766	29	6,254	29.2	6,245	29.2	-8.72	-49.35	0	0
'26/06/30	35.45	+0.8	+2.31	4,982	17,690	1,818	36.5	6,450	36.5	6,452	36.5	+2.52	+13.86	0	0
'26/06/29	34.65	+0.15	+0.43	8,530	30,170	4,571	53.6	16,243	53.8	16,221	53.8	-22	-48.14	0	0
'26/06/26	34.5	-1.9	-5.22	8,919	31,497	2,296	25.7	8,130	25.8	8,149	25.9	+19.34	+84.21	0	0
'26/06/25	36.4	-0.65	-1.75	7,158	26,256	2,025	28.3	7,437	28.3	7,442	28.3	+5.05	+24.94	0	0
'26/06/24	37.05	-0.45	-1.2	7,892	29,453	2,638	33.4	9,855	33.5	9,864	33.5	+9.02	+34.21	0	0
'26/06/23	37.5	-1.5	-3.85	10,971	41,602	2,881	26.3	10,966	26.4	10,959	26.3	-7.16	-24.85	0	0
'26/06/22	39	-0.35	-0.89	10,555	41,446	3,289	31.2	12,924	31.2	12,927	31.2	+2.57	+7.814	0	0
'26/06/18	39.35	-1.2	-2.96	11,579	45,857	3,448	29.8	13,668	29.8	13,674	29.8	+5.85	+16.97	0	0
'26/06/17	40.55	+1.5	+3.84	14,860	58,769	6,805	45.8	26,791	45.6	26,806	45.6	+15.18	+22.31	0	0
'26/06/16	39.05	-2.15	-5.22	21,893	87,304	8,372	38.2	33,462	38.3	33,367	38.2	-94.5	-112.9	0	0
'26/06/15	41.2	-0.55	-1.32	38,119	161,127	21,204	55.6	89,802	55.7	89,831	55.8	+28.86	+13.61	0	0
'26/06/12	41.75	+1.75	+4.38	44,726	191,703	21,383	47.8	91,425	47.7	91,510	47.7	+85.04	+39.77	0	0
'26/06/11	40	-0.1	-0.25	49,279	198,222	30,655	62.2	123,274	62.2	123,424	62.3	+150.1	+48.95	0	0
'26/06/10	40.1	+0.4	+1.01	77,909	330,828	47,078	60.4	200,140	60.5	199,114	60.2	-1,025	-217.8	0	0
'26/06/09	39.7	+3.55	+9.82	14,549	55,040	6,885	47.3	25,820	46.9	25,932	47.1	+112.4	+163.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/08	36.15	-3.75	-9.4	12,148	43,985	3,113	25.6	11,286	25.7	11,339	25.8	+53.37	+171.4	0	0
'26/06/05	39.9	-1.6	-3.86	12,428	49,899	5,073	40.8	20,408	40.9	20,441	41	+33.58	+66.2	0	0
'26/06/04	41.5	-1.4	-3.26	22,864	96,857	10,412	45.5	44,309	45.7	44,259	45.7	-49.26	-47.31	0	0
'26/06/03	42.9	+0.35	+0.82	31,631	136,443	13,022	41.2	56,075	41.1	56,098	41.1	+22.94	+17.62	0	0
'26/06/02	42.55	+0.45	+1.07	31,209	132,706	15,229	48.8	64,808	48.8	64,857	48.9	+49.47	+32.48	0	0
'26/06/01	42.1	+1.4	+3.44	25,975	109,527	10,472	40.3	43,919	40.1	44,115	40.3	+196.7	+187.9	0	0
'26/05/29	40.7	+0.25	+0.62	12,008	48,783	4,770	39.7	19,382	39.7	19,396	39.8	+14.06	+29.48	0	0
'26/05/28	40.45	-0.6	-1.46	21,083	87,796	11,540	54.7	48,119	54.8	48,114	54.8	-5.07	-4.393	0	0
'26/05/27	41.05	-1.25	-2.96	17,215	71,554	6,460	37.5	26,914	37.6	26,965	37.7	+51.48	+79.69	0	0
'26/05/26	42.3	-0.95	-2.2	42,055	183,027	19,049	45.3	82,939	45.3	82,971	45.3	+32.52	+17.07	0	0
'26/05/25	43.25	+3.2	+7.99	44,461	188,037	17,375	39.1	73,006	38.8	73,745	39.2	+739.1	+425.4	0	0
'26/05/22	40.05	-0.05	-0.12	14,132	56,594	5,384	38.1	21,557	38.1	21,563	38.1	+6.6	+12.27	0	0
'26/05/21	40.1	-0.9	-2.2	19,776	80,111	8,645	43.7	35,090	43.8	35,006	43.7	-84.12	-97.3	0	0
'26/05/20	41	+0.1	+0.24	31,083	125,961	16,246	52.3	65,837	52.3	65,916	52.3	+79.06	+48.66	0	0
'26/05/19	40.9	+2.55	+6.65	54,207	224,420	30,213	55.7	124,915	55.7	125,143	55.8	+228	+75.46	0	0
'26/05/18	38.35	+0.15	+0.39	7,965	30,238	3,764	47.3	14,279	47.2	14,299	47.3	+19.95	+53.02	0	0
'26/05/15	38.2	-1.6	-4.02	17,013	65,378	7,100	41.7	27,358	41.8	27,350	41.8	-8.22	-11.58	0	0
'26/05/14	39.8	-2.35	-5.58	31,749	128,292	12,936	40.7	52,298	40.8	52,354	40.8	+55.7	+43.06	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/13	42.15	+0.65	+1.57	96,403	422,654	63,192	65.6	278,093	65.8	276,699	65.5	-1,394	-220.6	0	0
'26/05/12	41.5	+0.1	+0.24	3,341	13,791									0	0
'26/05/11	41.4	+1.45	+3.63	4,247	17,323									0	0
'26/05/08	39.95	-0.25	-0.62	3,194	12,822									0	0
'26/05/07	40.2	+2.35	+6.21	4,095	16,294									0	0
'26/05/06	37.85	+0.35	+0.93	2,500	9,462									0	0
'26/05/05	37.5	+1.35	+3.73	2,230	8,129									0	0
'26/05/04	36.15	+0.8	+2.26	1,952	7,029									0	0
'26/04/30	35.35	0	0	3,575	12,528									0	0
'26/04/29	35.35	0	0	2,798	9,755									0	0
'26/04/28	35.35	-2.1	-5.61	4,554	16,168									0	0
'26/04/27	37.45	+0.95	+2.6	5,453	20,068									0	0
'26/04/24	36.5	-1	-2.67	5,995	21,716									0	0
'26/04/23	37.5	-2	-5.06	7,341	27,756									0	0
'26/04/22	39.5	+0.3	+0.77	4,242	16,745									0	0
'26/04/21	39.2	+0.1	+0.26	4,552	17,842									0	0
'26/04/20	39.1	+0.1	+0.26	7,789	30,270									0	0
'26/04/17	39	-1.45	-3.58	18,156	71,311									0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/16	40.45	-0.25	-0.61	11,402	46,451									0	0
'26/04/15	40.7	+3.7	+10	18,964	74,144									0	0
'26/04/14	37	+0.95	+2.64	12,425	44,594									0	0
'26/04/13	36.05	+0.55	+1.55	27,337	98,102	14,571	53.3	52,239	53.2	52,339	53.4	+99.94	+68.58	0	0
'26/04/10	35.5	-1.55	-4.18	43,861	157,167	16,724	38.1	60,170	38.3	60,134	38.3	-35.74	-21.37	0	0
'26/04/09	37.05	-3.35	-8.29	48,239	181,832	20,032	41.5	75,550	41.5	75,678	41.6	+128.4	+64.09	11	0.02
'26/04/08	40.4	+1.4	+3.59	23,444	94,111	12,598	53.7	50,529	53.7	50,568	53.7	+38.87	+30.85	34	0.15
'26/04/07	39	+0.2	+0.52	21,568	84,249	12,804	59.4	50,038	59.4	50,056	59.4	+17.89	+13.97	7	0.03
'26/04/02	38.8	-2.35	-5.71	37,560	149,904	18,425	49.1	73,729	49.2	73,780	49.2	+50.54	+27.43	10	0.03
'26/04/01	41.15	+0.3	+0.73	29,766	124,489	19,839	66.7	82,991	66.7	82,975	66.7	-16.38	-8.254	6	0.02
'26/03/31	40.85	-1.8	-4.22	38,331	160,843	27,048	70.6	113,572	70.6	113,853	70.8	+281.8	+104.2	9	0.02
'26/03/30	42.65	-2.35	-5.22	23,978	103,101	12,646	52.7	54,451	52.8	54,465	52.8	+14.82	+11.72	6	0.03
'26/03/27	45	-1.3	-2.81	31,789	141,786	21,469	67.5	95,744	67.5	95,798	67.6	+53.99	+25.15	15	0.05
'26/03/26	46.3	+0.35	+0.76	71,890	337,242	51,893	72.2	243,345	72.2	243,453	72.2	+108.6	+20.93	105	0.15
'26/03/25	45.95	+2.2	+5.03	77,318	351,569	57,784	74.7	262,407	74.6	262,971	74.8	+564.5	+97.69	97	0.13
'26/03/24	43.75	-1	-2.23	56,362	247,241	34,893	61.9	152,967	61.9	153,956	62.3	+989.2	+283.5	95	0.17
'26/03/23	44.75	-2.75	-5.79	35,720	162,174	13,071	36.6	59,731	36.8	59,417	36.6	-314.3	-240.4	578	1.62
'26/03/20	47.5	-1.9	-3.85	44,072	214,702	14,319	32.5	70,541	32.9	69,652	32.4	-888.5	-620.5	1,085	2.46
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/19	49.4	-1.6	-3.14	48,835	247,746	15,856	32.5	81,359	32.8	80,377	32.4	-982.2	-619.5	0	0
'26/03/18	51	-1.2	-2.3	82,293	431,539	28,077	34.1	149,177	34.6	146,065	33.8	-3,112	-1,108	0	0
'26/03/17	52.2	+0.8	+1.56	186,778	1,011,675	104,549	56	569,076	56.3	564,584	55.8	-4,492	-429.7	0	0
'26/03/16	51.4	+0.8	+1.58	98,151	500,013	73,177	74.6	372,572	74.5	372,860	74.6	+288.3	+39.4	0	0
'26/03/13	50.6	-0.4	-0.78	86,392	440,265	59,584	69	303,557	68.9	303,989	69	+431.8	+72.47	153	0.18
'26/03/12	51	-1.3	-2.49	282,004	1,493,922	195,307	69.3	1,036,614	69.4	1,034,767	69.3	-1,847	-94.59	537	0.19
'26/03/11	52.3	+4.7	+9.87	147,006	751,265	63,105	42.9	319,094	42.5	321,601	42.8	+2,507	+397.3	162	0.11
'26/03/10	47.6	-1.3	-2.66	160,067	791,566	112,734	70.4	557,360	70.4	556,622	70.3	-738.1	-65.47	441	0.28
'26/03/09	48.9	+0.8	+1.66	129,970	608,000	99,511	76.6	464,103	76.3	466,321	76.7	+2,217	+222.8	401	0.31
'26/03/06	48.1	-1.9	-3.8	202,025	981,316	136,816	67.7	664,572	67.7	665,507	67.8	+935.4	+68.37	400	0.2
'26/03/05	50	+4.5	+9.89	121,443	600,558	60,073	49.5	294,954	49.1	296,218	49.3	+1,263	+210.3	292	0.24
'26/03/04	45.5	-4.15	-8.36	119,404	556,335	67,483	56.5	315,123	56.6	316,122	56.8	+999.1	+148.1	330	0.28
'26/03/03	49.65	+0.05	+0.1	268,078	1,370,796	149,761	55.9	762,594	55.6	765,753	55.9	+3,159	+210.9	549	0.2
'26/03/02	49.6	+4.5	+9.98	185,079	891,263	109,271	59	523,639	58.8	527,495	59.2	+3,855	+352.8	396	0.21
'26/02/26	45.1	+4.1	+10	105,731	465,733	31,221	29.5	134,779	28.9	136,575	29.3	+1,796	+575.2	49	0.05
'26/02/25	41	-0.5	-1.2	76,648	318,255	47,667	62.2	198,150	62.3	198,163	62.3	+12.92	+2.709	146	0.19
'26/02/24	41.5	+2.05	+5.2	78,292	325,046	44,019	56.2	182,494	56.1	182,709	56.2	+215.9	+49.05	119	0.15
'26/02/23	39.45	+2.35	+6.33	45,597	176,807	26,141	57.3	101,129	57.2	101,349	57.3	+220	+84.18	39	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/11	37.1	-0.6	-1.59	39,641	147,577	22,980	58	85,567	58	85,720	58.1	+152.9	+66.53	69	0.17
'26/02/10	37.7	-1.7	-4.31	49,548	189,314	23,913	48.3	91,539	48.4	91,614	48.4	+74.72	+31.25	197	0.4
'26/02/09	39.4	+0.1	+0.25	83,454	338,774	53,455	64.1	216,972	64	216,689	64	-283.4	-53.01	195	0.23
'26/02/06	39.3	-2.85	-6.76	90,330	352,981	52,576	58.2	205,807	58.3	205,711	58.3	-95.96	-18.25	178	0.2
'26/02/05	42.15	-1.95	-4.42	109,392	470,126	68,409	62.5	294,178	62.6	294,196	62.6	+17.76	+2.597	149	0.14
'26/02/04	44.1	+1.9	+4.5	236,165	1,058,268	162,938	69	729,282	68.9	730,506	69	+1,224	+75.09	492	0.21
'26/02/03	42.2	+2.2	+5.5	212,177	898,991	148,941	70.2	630,428	70.1	629,390	70	-1,038	-69.67	760	0.36
'26/02/02	40	+1	+2.56	223,935	929,183	157,512	70.3	653,556	70.3	652,954	70.3	-602.5	-38.25	614	0.27
'26/01/30	39	0	0	66,230	251,504	38,096	57.5	144,073	57.3	145,794	58	+1,721	+451.8	326	0.49
'26/01/29	39	-2.15	-5.22	60,532	240,172	30,819	50.9	122,667	51.1	122,738	51.1	+71.19	+23.1	167	0.28
'26/01/28	41.15	-0.5	-1.2	110,171	466,196	71,126	64.6	301,264	64.6	300,473	64.5	-791	-111.2	115	0.1
'26/01/27	41.65	+0.3	+0.73	65,318	266,214	37,295	57.1	152,153	57.2	152,317	57.2	+163.6	+43.87	84	0.13
'26/01/26	41.35	+2.25	+5.75	115,671	479,368	74,675	64.6	309,554	64.6	309,380	64.5	-173.8	-23.28	165	0.14
'26/01/23	39.1	+0.45	+1.16	123,933	489,651	86,326	69.7	340,317	69.5	340,979	69.6	+662	+76.69	328	0.26
'26/01/22	38.65	-1.15	-2.89	94,300	386,646	56,368	59.8	232,486	60.1	231,235	59.8	-1,251	-222	227	0.24
'26/01/21	39.8	-1	-2.45	240,389	1,003,700	149,666	62.3	625,375	62.3	623,269	62.1	-2,106	-140.7	427	0.18
'26/01/20	40.8	+3.7	+9.97	130,368	516,326	54,989	42.2	214,234	41.5	216,893	42	+2,659	+483.6	145	0.11
'26/01/19	37.1	-0.95	-2.5	78,240	294,685	42,979	54.9	162,198	55	162,190	55	-7.92	-1.842	175	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/16	38.05	-0.55	-1.42	84,293	327,416	47,029	55.8	183,023	55.9	182,875	55.9	-147.9	-31.44	384	0.46
'26/01/15	38.6	-0.6	-1.53	107,531	408,499	64,175	59.7	243,532	59.6	244,279	59.8	+746.5	+116.3	188	0.17
'26/01/14	39.2	+1.7	+4.53	187,309	742,375	120,260	64.2	476,556	64.2	477,373	64.3	+817.7	+68	584	0.31
'26/01/13	37.5	+2.7	+7.76	205,326	766,076	122,358	59.6	455,121	59.4	455,597	59.5	+475.8	+38.88	455	0.22
'26/01/12	34.8	+3.15	+9.95	61,727	210,572	19,960	32.3	66,751	31.7	67,742	32.2	+990.9	+496.5	49	0.08
'26/01/09	31.65	+0.45	+1.44	276,162	881,766	195,237	70.7	621,500	70.5	623,418	70.7	+1,917	+98.21	818	0.3
'26/01/08	31.2	+2.8	+9.86	71,328	220,881	30,586	42.9	94,738	42.9	94,810	42.9	+71.86	+23.49	14	0.02
'26/01/07	28.4	+2.55	+9.86	80,655	226,269	38,679	48	108,028	47.7	108,786	48.1	+758.8	+196.2	23	0.03
'26/01/06	25.85	+0.35	+1.37	55,753	145,330	32,075	57.5	83,568	57.5	83,806	57.7	+237.8	+74.15	74	0.13
'26/01/05	25.5	-2.25	-8.11	56,233	143,551	21,995	39.1	56,215	39.2	56,426	39.3	+210.9	+95.88	65	0.12
'26/01/02	27.75	-0.15	-0.54	57,367	161,738	29,621	51.6	83,749	51.8	83,704	51.8	-44.98	-15.18	40	0.07
'25/12/31	27.9	-0.8	-2.79	15,279	43,034									2,675	17.51
'25/12/30	28.7	+1	+3.61	22,395	60,699									4,762	21.26
'25/12/29	27.7	-1.4	-4.81	26,380	76,966									4,943	18.74
'25/12/26	29.1	+2.3	+8.58	22,575	64,332									3,586	15.88
'25/12/24	26.8	0	0	15,840	42,255									2,944	18.59
'25/12/23	26.8	+1.95	+7.85	25,908	67,999									4,849	18.72
'25/12/22	24.85	+2.25	+9.96	23,345	56,635									3,060	13.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/19	22.6	+1	+4.63	22,513	51,195									3,553	15.78
'25/12/18	21.6	-1.5	-6.49	22,455	49,603									3,104	13.82
'25/12/17	23.1	-0.15	-0.65	43,508	103,510									5,977	13.74
'25/12/16	23.25	+2.1	+9.93	27,677	64,087	4,288	15.5	9,876	15.4	9,917	15.5	+41.71	+97.27	7	0.03
'25/12/15	21.15	+1.9	+9.87	41,273	85,784	13,884	33.6	28,725	33.5	28,921	33.7	+196.6	+141.6	9	0.02
'25/12/12	19.25	+1.75	+10	89,383	169,262	45,868	51.3	86,526	51.1	86,945	51.4	+419	+91.36	67	0.07
'25/12/11	17.5	+1	+6.06	104,371	175,175	58,433	56	97,617	55.7	98,323	56.1	+706.5	+120.9	99	0.09
'25/12/10	16.5	+1.5	+10	24,942	40,517	4,571	18.3	7,338	18.1	7,403	18.3	+65.16	+142.6	0	0
'25/12/09	15	+1.35	+9.89	8,318	12,477	0	0	0	0	0	0	0		0	0
'25/12/08	13.65	+0.6	+4.6	5,432	7,361	2,142	39.4	2,873	39	2,928	39.8	+54.98	+256.7	5	0.09
'25/12/05	13.05	-0.25	-1.88	1,083	1,417	236	21.8	309	21.8	308.8	21.8	-0.25	-10.59	0	0
'25/12/04	13.3	+0.3	+2.31	1,855	2,457	431	23.2	568.6	23.1	569.7	23.2	+1.15	+26.68	0	0
'25/12/03	13	+0.25	+1.96	1,398	1,808	275	19.7	354.1	19.6	355	19.6	+0.92	+33.64	0	0
'25/12/02	12.75	-0.15	-1.16	1,808	2,318	492	27.2	631.4	27.2	632.2	27.3	+0.76	+15.35	0	0
'25/12/01	12.9	-0.5	-3.73	2,348	3,061	623	26.5	816.6	26.7	813.1	26.6	-3.5	-56.26	1	0.04
'25/11/28	13.4	+0.45	+3.47	4,140	5,469	1,512	36.5	1,985	36.3	1,999	36.5	+14.11	+93.32	0	0
'25/11/27	12.95	+0.4	+3.19	1,730	2,214	450	26	573.7	25.9	575	26	+1.27	+28.33	0	0
'25/11/26	12.55	+0.25	+2.03	2,078	2,612	561	27	703.9	26.9	704.2	27	+0.36	+6.417	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/25	12.3	+0.35	+2.93	2,882	3,521	673	23.4	819.2	23.3	822.1	23.3	+2.9	+43.16	0	0
'25/11/24	11.95	-0.4	-3.24	3,601	4,374	813	22.6	993.5	22.7	991.8	22.7	-1.64	-20.11	0	0
'25/11/21	12.35	-0.45	-3.52	2,658	3,327	601	22.6	753.6	22.7	753	22.6	-0.6	-9.9	0	0
'25/11/20	12.8	-0.05	-0.39	2,656	3,416	852	32.1	1,097	32.1	1,098	32.1	+0.67	+7.864	0	0
'25/11/19	12.85	-0.35	-2.65	4,462	5,720	1,513	33.9	1,937	33.9	1,942	33.9	+4.73	+31.26	0	0
'25/11/18	13.2	-0.25	-1.86	2,785	3,664	494	17.7	650.2	17.7	651.4	17.8	+1.11	+22.47	0	0
'25/11/17	13.45	+0.05	+0.37	1,507	2,019	528	35	707.4	35	707.7	35	+0.3	+5.777	3	0.2
'25/11/14	13.4	0	0	1,783	2,391	479	26.9	640.7	26.8	640.3	26.8	-0.38	-7.829	0	0
'25/11/13	13.4	-0.2	-1.47	2,663	3,565	375	14.1	504.2	14.1	504.2	14.1	+0.02	+0.4	0	0
'25/11/12	13.6	+0.2	+1.49	1,563	2,126	271	17.3	367.2	17.3	368	17.3	+0.86	+31.55	0	0
'25/11/11	13.4	0	0	1,697	2,298	425	25	575.4	25	574.5	25	-0.94	-22	1	0.06
'25/11/10	13.4	-0.35	-2.55	1,598	2,156	518	32.4	700.7	32.5	698.8	32.4	-1.82	-35.04	0	0
'25/11/07	13.75	-0.25	-1.79	1,185	1,638	431	36.4	596.2	36.4	596.4	36.4	+0.15	+3.48	0	0
'25/11/06	14	+0.45	+3.32	1,910	2,644	386	20.2	532.7	20.1	533.8	20.2	+1.12	+29.15	0	0
'25/11/05	13.55	-0.05	-0.37	2,258	3,035	629	27.9	843	27.8	846.5	27.9	+3.46	+55.09	1	0.04
'25/11/04	13.6	-0.25	-1.81	3,260	4,429	472	14.5	642.5	14.5	643.8	14.5	+1.35	+28.6	1	0.03
'25/11/03	13.85	-0.2	-1.42	3,443	4,788	483	14	677.1	14.1	672.5	14	-4.54	-94	0	0
'25/10/31	14.05	-0.25	-1.75	3,479	4,941	791	22.7	1,134	23	1,129	22.9	-4.78	-60.43	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/30	14.3	-0.35	-2.39	6,526	9,475	1,998	30.6	2,903	30.6	2,892	30.5	-10.83	-54.2	0	0
'25/10/29	14.65	+0.3	+2.09	7,247	10,566	3,312	45.7	4,771	45.2	4,832	45.7	+61.01	+184.2	6	0.08
'25/10/28	14.35	0	0	2,010	2,895	752	37.4	1,085	37.5	1,084	37.4	-1.79	-23.8	0	0
'25/10/27	14.35	+0.25	+1.77	3,669	5,287	961	26.2	1,380	26.1	1,384	26.2	+4.11	+42.77	1	0.03
'25/10/23	14.1	-0.25	-1.74	1,872	2,639	249	13.3	351.6	13.3	352.1	13.3	+0.5	+20.08	1	0.05
'25/10/22	14.35	+0.05	+0.35	1,494	2,153	313	20.9	451.2	21	450.8	20.9	-0.38	-11.98	1	0.07
'25/10/21	14.3	+0.3	+2.14	2,610	3,728	671	25.7	954.9	25.6	960.6	25.8	+5.64	+83.98	1	0.04
'25/10/20	14	-0.05	-0.36	2,205	3,097	398	18.1	560.6	18.1	559.8	18.1	-0.78	-19.6	0	0
'25/10/17	14.05	-0.25	-1.75	2,591	3,670	447	17.3	637.1	17.4	636.6	17.3	-0.54	-11.97	0	0
'25/10/16	14.3	+0.1	+0.7	1,862	2,669	424	22.8	607	22.7	608.7	22.8	+1.66	+39.15	0	0
'25/10/15	14.2	-0.2	-1.39	2,151	3,062	485	22.6	690.7	22.6	692.8	22.6	+2.06	+42.47	0	0
'25/10/14	14.4	-0.05	-0.35	2,644	3,856	1,067	40.4	1,556	40.4	1,553	40.3	-3.18	-29.8	1	0.04
'25/10/13	14.45	-0.15	-1.03	2,153	3,042	826	38.4	1,164	38.3	1,167	38.4	+3.24	+39.23	23	1.07
'25/10/09	14.6	0	0	2,356	3,479	623	26.4	918	26.4	919.5	26.4	+1.46	+23.52	0	0
'25/10/08	14.6	-0.05	-0.34	1,526	2,228	450	29.5	657.2	29.5	658.9	29.6	+1.71	+38	0	0
'25/10/07	14.65	0	0	2,282	3,337	527	23.1	766.6	23	770.8	23.1	+4.26	+80.83	0	0
'25/10/03	14.65	+0.05	+0.34	1,617	2,368	415	25.7	607.6	25.7	608	25.7	+0.42	+10.12	1	0.06
'25/10/02	14.6	-0.3	-2.01	2,597	3,801	298	11.5	437.6	11.5	439.4	11.6	+1.72	+57.72	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/01	14.9	-0.2	-1.32	1,624	2,427	290	17.9	434.9	17.9	434.9	17.9	-0.04	-1.379	0	0
'25/09/30	15.1	+0.15	+1	1,410	2,129	339	24	511.2	24	512.2	24.1	+0.93	+27.43	0	0
'25/09/26	14.95	-0.3	-1.97	2,429	3,639	609	25.1	913.3	25.1	914.3	25.1	+1.01	+16.67	0	0
'25/09/25	15.25	0	0	2,053	3,151	304	14.8	466.2	14.8	468.7	14.9	+2.55	+83.88	2	0.1
'25/09/24	15.25	-0.05	-0.33	2,633	4,068	1,065	40.4	1,644	40.4	1,646	40.5	+1.73	+16.24	2	0.08
'25/09/23	15.3	-0.1	-0.65	2,814	4,279	604	21.5	918.7	21.5	921	21.5	+2.32	+38.41	5	0.18
'25/09/22	15.4	-0.35	-2.22	3,031	4,717	570	18.8	888.9	18.8	888.4	18.8	-0.48	-8.333	1	0.03
'25/09/19	15.75	-0.15	-0.94	5,971	9,359	1,837	30.8	2,875	30.7	2,885	30.8	+9.88	+53.81	1	0.02

6443 元晶 / 現股當沖(日)

6443 元晶

新聞及公告

6443 元晶 現股當沖

6443 元晶 現股當沖 與 日K線圖

6443 元晶現股當沖

6443 元晶現股當沖與日K線圖