6190 萬泰科 / 現股當沖(日)

6190 萬泰科

6190 萬泰科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
68.4	68.8	-0.4	-0.58%	2.18%	69.3	69.6	68.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,975	2.73億	4,953	803股/筆	68.72	3.23	28.5	1.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,341	1.6億	1,763	1.33張/筆	68.2	+2.8 (+4.24%)

連續漲跌: 首日下跌 ( -0.4元 / -0.58%)

財報評分: 最新43分 / 平均35分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 萬泰科召開法人說明會相關資訊 (公告訊息 08/24 16:34)

• 萬泰科Q2獲利翻倍總經理張程雅轉任執行長、謝明遠接新總座 (Anue鉅亨 08/11 23:28)

• 萬泰科總經理異動 (公告訊息 08/11 17:35)

• 萬泰科董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 17:33)

• 萬泰科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:32)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 07/30 15:10)

• 萬泰科第21次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:39)

• 萬泰科調整現金股利配息率 (公告訊息 06/30 14:12)

• 萬泰科今年營運逐季升溫衛星線出貨量再上修增10% (Anue鉅亨 06/18 09:30)

• 萬泰科董事長訂定現金股利除息基準日相關事宜 (公告訊息 06/16 17:02)

6190 萬泰科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6190 萬泰科每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	68.4	-0.4	-0.58	3,975	27,317	1,682	42.3	11,571	42.4	11,557	42.3	-13.26	-78.83	2	0.05
'26/09/16	68.8	+2.8	+4.24	2,341	15,970	743	31.7	5,038	31.5	5,066	31.7	+27.33	+367.8	2	0.09
'26/09/15	66	0	0	608.7	4,036	195	32	1,292	32	1,293	32	+0.4	+20.51	0	0
'26/09/14	66	-0.8	-1.2	945.2	6,268	295	31.2	1,952	31.1	1,958	31.2	+5.25	+178	5	0.53
'26/09/11	66.8	-1.3	-1.91	1,060	7,126	313	29.5	2,108	29.6	2,107	29.6	-0.39	-12.46	4	0.38
'26/09/10	68.1	-0.9	-1.3	2,018	13,829	633	31.4	4,340	31.4	4,344	31.4	+4.3	+67.93	1	0.05
'26/09/09	69	+3	+4.55	1,740	11,872	247	14.2	1,674	14.1	1,687	14.2	+12.56	+508.5	1	0.06
'26/09/08	66	-1.1	-1.64	885.3	5,915	273	30.8	1,827	30.9	1,825	30.9	-2.26	-82.78	0	0
'26/09/07	67.1	-0.9	-1.32	1,355	9,161	362	26.7	2,451	26.8	2,451	26.8	+0.24	+6.63	0	0
'26/09/04	68	+0.7	+1.04	2,409	16,581	1,340	55.6	9,246	55.8	9,214	55.6	-32.02	-239	1	0.04
'26/09/03	67.3	-1.8	-2.6	2,104	14,306	694	33	4,720	33	4,743	33.2	+22.82	+328.8	0	0
'26/09/02	69.1	-2.5	-3.49	4,833	34,039	1,360	28.1	9,601	28.2	9,586	28.2	-14.56	-107.1	0	0
'26/09/01	71.6	+1	+1.42	2,973	21,430	1,095	36.8	7,894	36.8	7,885	36.8	-9.52	-86.94	0	0
'26/08/31	70.6	0	0	1,721	12,141	597	34.7	4,210	34.7	4,218	34.7	+7.82	+131	0	0
'26/08/28	70.6	+1.8	+2.62	2,900	20,258	848	29.2	5,886	29.1	5,920	29.2	+33.9	+399.8	0	0
'26/08/27	68.8	+0.2	+0.29	2,266	15,804	841	37.1	5,860	37.1	5,856	37.1	-3.65	-43.4	0	0
'26/08/26	68.6	+1.8	+2.69	3,038	20,677	572	18.8	3,884	18.8	3,904	18.9	+20.24	+353.8	1	0.03
'26/08/25	66.8	+1.8	+2.77	919.8	6,026	320	34.8	2,090	34.7	2,090	34.7	-0.11	-3.438	5	0.54
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	65	-1.2	-1.81	1,362	8,988	479	35.2	3,169	35.3	3,165	35.2	-3.63	-75.78	0	0
'26/08/21	66.2	+1	+1.53	1,123	7,330	317	28.2	2,064	28.2	2,075	28.3	+11.27	+355.5	0	0
'26/08/20	65.2	+0.2	+0.31	963	6,275	326	33.9	2,123	33.8	2,126	33.9	+3.14	+96.32	5	0.52
'26/08/19	65	-0.5	-0.76	748.7	4,889	263	35.1	1,715	35.1	1,717	35.1	+1.74	+66.16	3	0.4
'26/08/18	65.5	-1.3	-1.95	968.3	6,370	251	25.9	1,650	25.9	1,653	25.9	+2.77	+110.4	0	0
'26/08/17	66.8	-0.2	-0.3	653.4	4,370	223	34.1	1,491	34.1	1,492	34.1	+1.08	+48.43	0	0
'26/08/14	67	-1.2	-1.76	1,288	8,656	453	35.2	3,045	35.2	3,051	35.2	+6.29	+138.9	0	0
'26/08/13	68.2	-0.6	-0.87	1,252	8,663	366	29.2	2,537	29.3	2,528	29.2	-8.99	-245.6	2	0.16
'26/08/12	68.8	0	0	1,505	10,474	421	28	2,926	27.9	2,927	27.9	+0.97	+23.04	0	0
'26/08/11	68.8	0	0	935.2	6,428	354	37.9	2,436	37.9	2,435	37.9	-1.8	-50.85	0	0
'26/08/10	68.8	+3	+4.56	1,558	10,701	530	34	3,633	33.9	3,644	34.1	+10.95	+206.6	0	0
'26/08/07	65.8	-2.2	-3.24	1,214	8,135	345	28.4	2,320	28.5	2,324	28.6	+4.42	+128.1	0	0
'26/08/06	68	+0.1	+0.15	920	6,226	382	41.5	2,583	41.5	2,588	41.6	+4.95	+129.6	0	0
'26/08/05	67.9	+0.9	+1.34	1,298	8,914	456	35.1	3,133	35.1	3,136	35.2	+3.1	+67.98	0	0
'26/08/04	67	+2.2	+3.4	1,260	8,342	555	44.1	3,660	43.9	3,672	44	+12.14	+218.7	1	0.08
'26/08/03	64.8	+3	+4.85	1,552	9,952	629	40.5	4,008	40.3	4,046	40.7	+38.43	+611	1	0.06
'26/07/31	61.8	+4.6	+8.04	1,509	9,236	737	48.8	4,500	48.7	4,524	49	+23.35	+316.8	3	0.2
'26/07/30	57.2	-3	-4.98	2,086	12,180	912	43.7	5,338	43.8	5,350	43.9	+11.68	+128.1	8	0.38
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	60.2	-4.6	-7.1	3,785	22,853	1,084	28.6	6,601	28.9	6,620	29	+18.87	+174.1	5	0.13
'26/07/28	64.8	-6.4	-8.99	1,844	12,251	600	32.5	4,004	32.7	3,978	32.5	-25.4	-423.3	10	0.54
'26/07/27	71.2	+0.4	+0.56	1,438	10,115	548	38.1	3,855	38.1	3,871	38.3	+16.75	+305.7	0	0
'26/07/24	70.8	-1.6	-2.21	1,353	9,645	532	39.3	3,796	39.4	3,792	39.3	-3.56	-66.92	0	0
'26/07/23	72.4	+0.9	+1.26	1,584	11,462	741	46.8	5,360	46.8	5,370	46.8	+9.53	+128.6	0	0
'26/07/22	71.5	+1.7	+2.44	1,835	13,217	626	34.1	4,501	34.1	4,515	34.2	+13.92	+222.4	0	0
'26/07/21	69.8	+0.6	+0.87	1,442	10,044	539	37.4	3,752	37.4	3,763	37.5	+11.17	+207.2	0	0
'26/07/20	69.2	+0.8	+1.17	2,757	18,648	1,465	53.1	9,868	52.9	9,930	53.2	+61.64	+420.8	3	0.11
'26/07/17	68.4	-6.8	-9.04	2,847	20,312	558	19.6	4,048	19.9	3,966	19.5	-81.82	-1,466	16	0.56
'26/07/16	75.2	-1	-1.31	1,877	14,155	500	26.6	3,772	26.6	3,787	26.8	+15.26	+305.2	4	0.21
'26/07/15	78.1	+2.4	+3.17	2,698	21,024	748	27.7	5,790	27.5	5,851	27.8	+60.28	+805.9	0	0
'26/07/14	75.7	-2.7	-3.44	2,822	21,280	739	26.2	5,578	26.2	5,559	26.1	-19.04	-257.6	0	0
'26/07/13	78.4	-3.7	-4.51	2,623	20,938	388	14.8	3,129	14.9	3,080	14.7	-49.03	-1,264	0	0
'26/07/09	82.1	-1	-1.2	2,035	16,918	678	33.3	5,654	33.4	5,633	33.3	-20.32	-299.7	0	0
'26/07/08	83.1	+0.5	+0.61	2,342	19,540	1,100	47	9,190	47	9,188	47	-2.77	-25.18	6	0.26
'26/07/07	82.6	-4.5	-5.17	4,185	35,436	1,437	34.3	12,182	34.4	12,252	34.6	+69.83	+485.9	0	0
'26/07/06	87.1	+1.3	+1.52	4,832	41,951	1,931	40	16,773	40	16,779	40	+6.03	+31.23	2	0.04
'26/07/03	85.8	-0.1	-0.12	3,829	32,958	1,176	30.7	10,131	30.7	10,119	30.7	-11.73	-99.74	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	85.9	+1.8	+2.14	4,397	37,467	1,434	32.6	12,198	32.6	12,225	32.6	+27.03	+188.5	2	0.05
'26/07/01	84.1	+0.1	+0.12	6,060	51,375	2,351	38.8	19,911	38.8	19,929	38.8	+18.56	+78.95	1	0.02
'26/06/30	84	+4.9	+6.19	5,329	44,467	1,510	28.3	12,506	28.1	12,647	28.4	+141.5	+937	1	0.02
'26/06/29	79.1	-2.5	-3.06	2,764	22,207	916	33.1	7,382	33.2	7,365	33.2	-17.02	-185.8	2	0.07
'26/06/26	81.6	-1.8	-2.16	4,323	35,794	1,587	36.7	13,172	36.8	13,152	36.7	-19.41	-122.3	4	0.09
'26/06/25	83.4	+0.3	+0.36	3,445	28,699	1,350	39.2	11,257	39.2	11,248	39.2	-8.59	-63.63	0	0
'26/06/24	83.1	+1.4	+1.71	3,032	24,945	1,025	33.8	8,408	33.7	8,435	33.8	+27.41	+267.4	0	0
'26/06/23	81.7	-2	-2.39	4,514	37,305	1,501	33.3	12,401	33.2	12,426	33.3	+24.27	+161.7	1	0.02
'26/06/22	83.7	+0.8	+0.97	8,903	74,462	3,484	39.1	29,124	39.1	29,195	39.2	+71.85	+206.2	3	0.03
'26/06/18	82.9	+4.6	+5.87	5,532	44,651	1,855	33.5	14,862	33.3	14,997	33.6	+135.4	+729.8	3	0.05
'26/06/17	78.3	+2.1	+2.76	2,862	22,358	726	25.4	5,640	25.2	5,663	25.3	+22.52	+310.2	0	0
'26/06/16	76.2	-3.1	-3.91	4,133	32,288	1,174	28.4	9,243	28.6	9,195	28.5	-48.65	-414.4	4	0.1
'26/06/15	79.3	-1.1	-1.37	3,503	28,180	755	21.6	6,109	21.7	6,075	21.6	-34.45	-456.3	1	0.03
'26/06/12	80.4	+1.4	+1.77	3,159	25,582	1,313	41.6	10,645	41.6	10,646	41.6	+1.24	+9.444	3	0.09
'26/06/11	79	-1	-1.25	4,595	36,719	2,506	54.5	20,025	54.5	20,044	54.6	+19.79	+78.97	0	0
'26/06/10	80	-0.9	-1.11	6,529	54,127	2,931	44.9	24,246	44.8	24,315	44.9	+69.24	+236.2	6	0.09
'26/06/09	80.9	+4.1	+5.34	3,467	27,548	1,680	48.5	13,309	48.3	13,333	48.4	+24.15	+143.8	0	0
'26/06/08	76.8	-4.5	-5.54	4,068	30,463	1,470	36.1	10,944	35.9	11,122	36.5	+178.1	+1,212	2	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	81.3	-0.7	-0.85	4,130	33,590	1,688	40.9	13,705	40.8	13,765	41	+59.72	+353.8	5	0.12
'26/06/04	82	-1	-1.2	4,743	39,192	1,747	36.8	14,432	36.8	14,444	36.9	+12.24	+70.06	18	0.38
'26/06/03	83	-0.3	-0.36	5,488	46,014	2,181	39.7	18,298	39.8	18,290	39.7	-7.58	-34.75	1	0.02
'26/06/02	83.3	-8.3	-9.06	13,892	118,866	4,709	33.9	40,607	34.2	40,537	34.1	-69.48	-147.5	14	0.1
'26/06/01	91.6	-0.4	-0.43	17,014	158,751	8,255	48.5	76,907	48.4	77,225	48.6	+318.4	+385.7	32	0.19
'26/05/29	92	+6.1	+7.1	17,729	156,560	10,003	56.4	87,960	56.2	88,353	56.4	+393.3	+393.2	22	0.12
'26/05/28	85.9	+5.5	+6.84	19,265	164,323	8,473	44	72,095	43.9	72,505	44.1	+410.4	+484.4	11	0.06
'26/05/27	80.4	+2.4	+3.08	9,392	74,273	2,895	30.8	22,772	30.7	22,915	30.9	+143.6	+495.9	1	0.01
'26/05/26	78	-1.8	-2.26	6,749	53,189	2,062	30.6	16,309	30.7	16,316	30.7	+7.44	+36.08	6	0.09
'26/05/25	79.8	-0.2	-0.25	9,763	78,427	3,543	36.3	28,498	36.3	28,456	36.3	-42.74	-120.6	14	0.14
'26/05/22	80	+1	+1.27	8,934	72,203	3,634	40.7	29,318	40.6	29,373	40.7	+54.97	+151.3	4	0.04
'26/05/21	79	+1.4	+1.8	6,441	50,837	2,379	36.9	18,764	36.9	18,760	36.9	-3.78	-15.89	2	0.03
'26/05/20	77.6	-0.3	-0.39	5,251	41,067	2,473	47.1	19,379	47.2	19,352	47.1	-26.69	-107.9	0	0
'26/05/19	77.9	-1	-1.27	7,477	59,025	3,457	46.2	27,334	46.3	27,352	46.3	+17.91	+51.81	25	0.33
'26/05/18	78.9	+1.6	+2.07	9,561	75,635	4,918	51.4	38,793	51.3	38,891	51.4	+97.75	+198.8	5	0.05
'26/05/15	77.3	-0.9	-1.15	5,953	46,325	2,339	39.3	18,225	39.3	18,221	39.3	-4.52	-19.32	1	0.02
'26/05/14	78.2	-0.3	-0.38	9,607	75,655	5,068	52.8	39,952	52.8	39,904	52.7	-48.45	-95.6	7	0.07
'26/05/13	78.5	-2.1	-2.61	8,958	69,707	4,375	48.8	34,051	48.8	34,083	48.9	+31.73	+72.53	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	80.6	-0.3	-0.37	8,363	67,444	4,003	47.9	32,277	47.9	32,280	47.9	+2.84	+7.095	1	0.01
'26/05/11	80.9	+1	+1.25	11,496	91,832	5,805	50.5	46,281	50.4	46,428	50.6	+146.8	+252.8	13	0.11
'26/05/08	79.9	+5.2	+6.96	19,104	150,864	10,003	52.4	78,617	52.1	79,022	52.4	+404.8	+404.7	47	0.25
'26/05/07	74.7	-0.3	-0.4	7,670	57,652	3,212	41.9	24,154	41.9	24,152	41.9	-1.94	-6.04	7	0.09
'26/05/06	75	+1.4	+1.9	13,129	97,774	7,663	58.4	57,021	58.3	57,079	58.4	+57.89	+75.54	10	0.08
'26/05/05	73.6	+1.6	+2.22	8,281	60,450	3,439	41.5	25,039	41.4	25,106	41.5	+67.24	+195.5	3	0.04
'26/05/04	72	+2.2	+3.15	8,116	58,219	3,431	42.3	24,570	42.2	24,609	42.3	+38.59	+112.5	7	0.09
'26/04/30	69.8	-1.1	-1.55	9,556	67,330	4,130	43.2	29,135	43.3	29,157	43.3	+22.74	+55.06	7	0.07
'26/04/29	70.9	-1.1	-1.53	10,039	72,482	5,477	54.6	39,597	54.6	39,562	54.6	-35.4	-64.63	18	0.18
'26/04/28	72	-0.5	-0.69	13,178	96,249	8,134	61.7	59,404	61.7	59,392	61.7	-11.33	-13.93	29	0.22
'26/04/27	72.5	-2	-2.68	18,520	131,837	11,010	59.4	78,321	59.4	78,605	59.6	+284	+257.9	11	0.06
'26/04/24	74.5	+5.7	+8.28	36,806	259,628	23,321	63.4	164,154	63.2	164,666	63.4	+511.8	+219.5	53	0.14
'26/04/23	68.8	+3	+4.56	41,868	283,828	22,694	54.2	153,475	54.1	154,231	54.3	+755.6	+332.9	59	0.14
'26/04/22	65.8	+1.5	+2.33	20,462	134,158	9,515	46.5	62,348	46.5	62,451	46.6	+103.3	+108.6	37	0.18
'26/04/21	64.3	+0.4	+0.63	9,501	59,891	4,579	48.2	28,873	48.2	28,923	48.3	+50.14	+109.5	15	0.16
'26/04/20	63.9	+1.2	+1.91	10,137	64,358	4,226	41.7	26,763	41.6	26,842	41.7	+78.97	+186.9	11	0.11
'26/04/17	62.7	-0.5	-0.79	6,301	39,757	2,380	37.8	14,997	37.7	15,032	37.8	+34.57	+145.3	1	0.02
'26/04/16	63.2	+1.4	+2.27	5,565	34,742	2,045	36.7	12,741	36.7	12,769	36.8	+28.74	+140.5	19	0.34
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	61.8	0	0	7,497	46,618	3,136	41.8	19,513	41.9	19,529	41.9	+15.9	+50.7	2	0.03
'26/04/14	61.8	-2.6	-4.04	13,693	85,873	4,839	35.3	30,353	35.3	30,443	35.5	+90.25	+186.5	7	0.05
'26/04/13	64.4	+1.1	+1.74	10,397	66,358	4,834	46.5	30,824	46.5	30,865	46.5	+40.54	+83.86	11	0.11
'26/04/10	63.3	-2.7	-4.09	19,844	126,805	9,875	49.8	63,113	49.8	63,164	49.8	+51.15	+51.8	42	0.21
'26/04/09	66	+5	+8.2	43,222	274,457	27,130	62.8	171,861	62.6	172,869	63	+1,008	+371.4	73	0.17
'26/04/08	61	+5.5	+9.91	16,833	100,108	5,520	32.8	32,392	32.4	32,849	32.8	+456.6	+827.2	9	0.05
'26/04/07	55.5	+2.3	+4.32	10,009	55,393	3,421	34.2	18,853	34	18,942	34.2	+89.27	+260.9	5	0.05
'26/04/02	53.2	-2.1	-3.8	8,055	43,629	3,193	39.6	17,348	39.8	17,317	39.7	-30.94	-96.9	1	0.01
'26/04/01	55.3	+1.1	+2.03	22,538	126,319	11,585	51.4	64,908	51.4	64,837	51.3	-70.88	-61.18	21	0.09
'26/03/31	54.2	+0.9	+1.69	10,272	55,717	4,987	48.6	26,976	48.4	27,023	48.5	+46.97	+94.18	1	0.01
'26/03/30	53.3	-1.7	-3.09	6,711	35,956	3,191	47.5	17,111	47.6	17,119	47.6	+8.73	+27.36	0	0
'26/03/27	55	+2.8	+5.36	6,545	35,005	2,632	40.2	13,906	39.7	14,075	40.2	+169.1	+642.4	6	0.09
'26/03/26	52.2	-2.7	-4.92	7,782	42,210	1,916	24.6	10,533	25	10,295	24.4	-238.5	-1,245	143	1.84
'26/03/25	54.9	+2.4	+4.57	9,717	53,733	2,532	26.1	13,968	26	14,007	26.1	+39.26	+155.1	38	0.39
'26/03/24	52.5	-1.8	-3.31	13,059	71,447	5,456	41.8	29,996	42	29,711	41.6	-285.3	-522.8	0	0
'26/03/23	54.3	0	0	9,135	49,451	3,708	40.6	19,983	40.4	20,141	40.7	+157.3	+424.1	0	0
'26/03/20	54.3	-1.7	-3.04	11,157	61,239	3,416	30.6	18,731	30.6	18,731	30.6	+0.71	+2.078	0	0
'26/03/19	56	+4.1	+7.9	28,738	158,234	14,666	51	80,264	50.7	81,212	51.3	+948.7	+646.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	51.9	+1.9	+3.8	7,273	37,583	2,150	29.6	11,058	29.4	11,094	29.5	+35.62	+165.7	17	0.23
'26/03/17	50	-0.3	-0.6	3,227	16,369	1,019	31.6	5,178	31.6	5,169	31.6	-8.88	-87.19	2	0.06
'26/03/16	50.3	0	0	2,508	12,629	901	35.9	4,531	35.9	4,543	36	+12.34	+136.9	0	0
'26/03/13	50.3	-0.7	-1.37	3,358	17,018	1,095	32.6	5,551	32.6	5,558	32.7	+6.12	+55.84	0	0
'26/03/12	51	-0.2	-0.39	6,190	31,677	2,762	44.6	14,125	44.6	14,145	44.7	+20.86	+75.52	4	0.06
'26/03/11	51.2	+4.65	+9.99	6,602	33,133	2,159	32.7	10,708	32.3	10,860	32.8	+151.9	+703.6	1	0.02
'26/03/10	46.55	+2.55	+5.8	2,963	13,793	931	31.4	4,330	31.4	4,336	31.4	+5.58	+59.94	2	0.07
'26/03/09	44	-4.6	-9.47	4,738	20,843	892	18.8	3,932	18.9	3,938	18.9	+6.54	+73.26	0	0
'26/03/06	48.6	-0.5	-1.02	1,943	9,492	667	34.3	3,260	34.3	3,264	34.4	+3.89	+58.32	1	0.05
'26/03/05	49.1	+1.45	+3.04	3,097	15,265	1,363	44	6,706	43.9	6,711	44	+5	+36.68	1	0.03
'26/03/04	47.65	-3.25	-6.39	5,373	25,975	1,966	36.6	9,509	36.6	9,531	36.7	+22.38	+113.8	3	0.06
'26/03/03	50.9	-1.7	-3.23	10,180	52,468	4,580	45	23,627	45	23,676	45.1	+49.51	+108.1	19	0.19
'26/03/02	52.6	+1.5	+2.94	11,240	58,668	4,483	39.9	23,271	39.7	23,392	39.9	+120.8	+269.4	4	0.04
'26/02/26	51.1	+0.9	+1.79	4,388	22,294	1,228	28	6,218	27.9	6,230	27.9	+11.9	+96.86	3	0.07
'26/02/25	50.2	-1.4	-2.71	4,116	20,813	850	20.7	4,304	20.7	4,317	20.7	+12.4	+145.9	0	0
'26/02/24	51.6	+0.7	+1.38	7,460	38,216	2,856	38.3	14,613	38.2	14,622	38.3	+9.42	+32.98	5	0.07
'26/02/23	50.9	+3.5	+7.38	12,395	62,711	5,306	42.8	26,599	42.4	26,940	43	+341	+642.6	4	0.03
'26/02/11	47.4	+0.05	+0.11	1,798	8,502	614	34.1	2,898	34.1	2,899	34.1	+1.23	+19.95	2	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	47.35	-0.75	-1.56	2,978	14,098	908	30.5	4,310	30.6	4,315	30.6	+4.32	+47.58	0	0
'26/02/09	48.1	-0.55	-1.13	3,849	18,801	1,801	46.8	8,810	46.9	8,804	46.8	-6.67	-37.03	0	0
'26/02/06	48.65	+0.35	+0.72	4,383	21,172	2,186	49.9	10,521	49.7	10,560	49.9	+38.52	+176.2	2	0.05
'26/02/05	48.3	-1.55	-3.11	7,244	35,592	3,326	45.9	16,357	46	16,369	46	+11.7	+35.19	1	0.01
'26/02/04	49.85	+1.65	+3.42	5,070	25,154	2,183	43.1	10,776	42.8	10,840	43.1	+63.74	+292	2	0.04
'26/02/03	48.2	+0.75	+1.58	4,193	20,292	1,947	46.4	9,427	46.5	9,432	46.5	+4.49	+23.06	0	0
'26/02/02	47.45	+0.15	+0.32	4,900	23,208	2,608	53.2	12,345	53.2	12,375	53.3	+29.4	+112.7	5	0.1
'26/01/30	47.3	-2.8	-5.59	7,649	36,717	2,729	35.7	13,122	35.7	13,128	35.8	+5.84	+21.4	12	0.16
'26/01/29	50.1	-1	-1.96	7,457	37,401	2,906	39	14,571	39	14,633	39.1	+62.02	+213.4	2	0.03
'26/01/28	51.1	-1.4	-2.67	11,003	56,266	3,921	35.6	20,053	35.6	20,095	35.7	+41.51	+105.9	6	0.05
'26/01/27	52.5	-4.4	-7.73	37,567	204,020	16,971	45.2	92,693	45.4	92,322	45.3	-370.7	-218.4	27	0.07
'26/01/26	56.9	+5.1	+9.85	15,480	87,385	4,812	31.1	27,052	31	27,181	31.1	+129.1	+268.3	0	0
'26/01/23	51.8	+1	+1.97	20,349	105,523	10,794	53	55,858	52.9	55,809	52.9	-49.1	-45.49	30	0.15
'26/01/22	50.8	+2.2	+4.53	18,163	93,266	7,008	38.6	35,847	38.4	35,983	38.6	+136	+194	9	0.05
'26/01/21	48.6	-0.9	-1.82	6,071	29,980	2,492	41	12,325	41.1	12,315	41.1	-9.93	-39.85	1	0.02
'26/01/20	49.5	+0.4	+0.81	7,894	39,422	3,294	41.7	16,455	41.7	16,434	41.7	-21.05	-63.9	19	0.24
'26/01/19	49.1	+0.05	+0.1	8,420	41,760	1,879	22.3	9,315	22.3	9,334	22.4	+18.96	+100.9	1	0.01
'26/01/16	49.05	-0.85	-1.7	7,912	39,209	2,428	30.7	12,033	30.7	12,034	30.7	+1.08	+4.469	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	49.9	+1.6	+3.31	13,025	64,230	5,176	39.7	25,319	39.4	25,496	39.7	+177.2	+342.4	27	0.21
'26/01/14	48.3	-0.65	-1.33	5,961	28,929	1,718	28.8	8,337	28.8	8,347	28.9	+10.38	+60.39	4	0.07
'26/01/13	48.95	-0.95	-1.9	13,869	68,199	6,686	48.2	32,913	48.3	32,933	48.3	+19.11	+28.58	12	0.09
'26/01/12	49.9	+1.9	+3.96	29,230	146,223	14,814	50.7	73,905	50.5	74,132	50.7	+226.9	+153.1	24	0.08
'26/01/09	48	+1.2	+2.56	10,201	48,543	4,225	41.4	20,060	41.3	20,094	41.4	+33.44	+79.15	12	0.12
'26/01/08	46.8	-0.45	-0.95	12,409	58,904	6,457	52	30,648	52	30,627	52	-21.06	-32.61	9	0.07
'26/01/07	47.25	-0.15	-0.32	7,569	35,306	2,850	37.7	13,304	37.7	13,317	37.7	+13.74	+48.23	3	0.04
'26/01/06	47.4	+3.8	+8.72	14,111	65,617	5,736	40.6	26,310	40.1	26,850	40.9	+539.6	+940.7	8	0.06
'26/01/05	43.6	-1.1	-2.46	3,382	14,862	888	26.3	3,911	26.3	3,912	26.3	+0.99	+11.15	0	0
'26/01/02	44.7	+0.85	+1.94	2,061	9,157	592	28.7	2,624	28.7	2,631	28.7	+6.62	+111.8	1	0.05
'25/12/31	43.85	-1.05	-2.34	3,886	17,146	981	25.2	4,332	25.3	4,336	25.3	+3.6	+36.7	1	0.03
'25/12/30	44.9	-0.2	-0.44	2,472	11,070	451	18.2	2,020	18.2	2,023	18.3	+3.45	+76.5	4	0.16
'25/12/29	45.1	-0.75	-1.64	5,866	27,122	2,754	46.9	12,762	47.1	12,755	47	-6.76	-24.53	6	0.1
'25/12/26	45.85	+0.1	+0.22	2,968	13,654	953	32.1	4,383	32.1	4,386	32.1	+3.87	+40.61	0	0
'25/12/24	45.75	-1.1	-2.35	5,711	26,531	2,110	36.9	9,841	37.1	9,825	37	-15.78	-74.76	7	0.12
'25/12/23	46.85	-0.15	-0.32	6,780	31,840	2,966	43.7	13,965	43.9	13,945	43.8	-19.61	-66.13	6	0.09
'25/12/22	47	0	0	7,920	37,207	3,335	42.1	15,681	42.1	15,686	42.2	+5.39	+16.16	6	0.08
'25/12/19	47	+2.1	+4.68	16,153	75,671	8,724	54	40,812	53.9	40,869	54	+56.46	+64.71	21	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	44.9	-1.85	-3.96	8,587	39,347	3,803	44.3	17,455	44.4	17,460	44.4	+5.38	+14.13	43	0.5
'25/12/17	46.75	+1.45	+3.2	29,524	140,228	18,136	61.4	86,071	61.4	86,207	61.5	+136.3	+75.15	20	0.07
'25/12/16	45.3	+1.8	+4.14	13,222	59,614	6,280	47.5	28,229	47.4	28,316	47.5	+86.96	+138.5	5	0.04
'25/12/15	43.5	+0.2	+0.46	5,074	22,210	2,405	47.4	10,502	47.3	10,533	47.4	+31.6	+131.4	12	0.24
'25/12/12	43.3	+0.75	+1.76	7,484	32,554	3,372	45.1	14,638	45	14,663	45	+24.97	+74.05	7	0.09
'25/12/11	42.55	-0.15	-0.35	10,429	45,420	5,658	54.3	24,691	54.4	24,576	54.1	-115.1	-203.3	4	0.04
'25/12/10	42.7	+0.4	+0.95	7,073	30,140	3,492	49.4	14,862	49.3	14,877	49.4	+14.84	+42.51	17	0.24
'25/12/09	42.3	+2.15	+5.35	7,591	31,711	3,314	43.7	13,761	43.4	13,933	43.9	+171.3	+516.9	6	0.08
'25/12/08	40.15	+0.4	+1.01	703.6	2,818	96	13.6	384.1	13.6	384.7	13.7	+0.57	+58.85	0	0
'25/12/05	39.75	-0.2	-0.5	900	3,577	109	12.1	433.2	12.1	434.1	12.1	+0.9	+83.03	0	0
'25/12/04	39.95	0	0	1,264	5,086	405	32.1	1,632	32.1	1,631	32.1	-0.98	-24.32	0	0
'25/12/03	39.95	+0.3	+0.76	508.7	2,034	68	13.4	271.8	13.4	272	13.4	+0.26	+38.24	0	0
'25/12/02	39.65	-0.05	-0.13	877.6	3,490	188	21.4	748.1	21.4	746.8	21.4	-1.23	-65.16	0	0
'25/12/01	39.7	-0.6	-1.49	880.4	3,520	140	15.9	559.7	15.9	559.7	15.9	-0.07	-5	1	0.11
'25/11/28	40.3	0	0	1,065	4,308	304	28.5	1,229	28.5	1,229	28.5	-0.34	-11.18	0	0
'25/11/27	40.3	-0.35	-0.86	797.5	3,230	167	20.9	677.2	21	676.6	21	-0.6	-35.63	0	0
'25/11/26	40.65	+0.85	+2.14	959.9	3,887	233	24.3	941.5	24.2	943.9	24.3	+2.37	+101.5	0	0
'25/11/25	39.8	+0.55	+1.4	664	2,646	143	21.5	569.4	21.5	570.4	21.6	+0.94	+65.73	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	39.25	-0.35	-0.88	1,143	4,506	216	18.9	852.5	18.9	852.7	18.9	+0.16	+7.176	0	0
'25/11/21	39.6	-1.1	-2.7	1,421	5,635	300	21.1	1,191	21.1	1,196	21.2	+5.68	+189.5	0	0
'25/11/20	40.7	+1.25	+3.17	1,159	4,696	163	14.1	659.4	14	660.7	14.1	+1.36	+83.44	0	0
'25/11/19	39.45	-0.95	-2.35	1,764	7,006	376	21.3	1,498	21.4	1,495	21.3	-2.63	-69.95	7	0.4
'25/11/18	40.4	-0.7	-1.7	2,578	10,390	678	26.3	2,736	26.3	2,738	26.4	+1.8	+26.47	4	0.16
'25/11/17	41.1	-1.65	-3.86	2,780	11,601	897	32.3	3,750	32.3	3,737	32.2	-13.7	-152.7	3	0.11
'25/11/14	42.75	-1.65	-3.72	4,446	18,942	1,353	30.4	5,763	30.4	5,772	30.5	+9.17	+67.78	18	0.4
'25/11/13	44.4	+3.5	+8.56	10,238	44,556	4,662	45.5	20,113	45.1	20,393	45.8	+279.7	+599.9	5	0.05
'25/11/12	40.9	+0.15	+0.37	1,021	4,186	252	24.7	1,035	24.7	1,034	24.7	-0.86	-34.33	0	0
'25/11/11	40.75	-0.05	-0.12	1,333	5,450	199	14.9	814.5	14.9	815.3	15	+0.75	+37.69	0	0
'25/11/10	40.8	-1.1	-2.63	2,201	8,976	580	26.4	2,367	26.4	2,367	26.4	-0.12	-1.983	0	0
'25/11/07	41.9	-1.05	-2.44	1,906	8,033	519	27.2	2,189	27.3	2,191	27.3	+1.94	+37.28	0	0
'25/11/06	42.95	-0.4	-0.92	1,579	6,793	549	34.8	2,362	34.8	2,364	34.8	+2.33	+42.35	1	0.06
'25/11/05	43.35	+0.85	+2	2,471	10,485	1,038	42	4,387	41.8	4,421	42.2	+33.88	+326.4	3	0.12
'25/11/04	42.5	-1.5	-3.41	3,472	14,929	1,002	28.9	4,310	28.9	4,312	28.9	+2.08	+20.71	1	0.03
'25/11/03	44	-1.8	-3.93	4,934	21,950	1,131	22.9	5,026	22.9	5,037	22.9	+11.18	+98.85	2	0.04
'25/10/31	45.8	+0.45	+0.99	10,585	48,480	4,770	45.1	21,844	45.1	21,854	45.1	+9.59	+20.1	0	0
'25/10/30	45.35	0	0	5,562	24,871	2,057	37	9,200	37	9,230	37.1	+30.14	+146.5	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	45.35	+0.55	+1.23	10,008	45,054	3,986	39.8	17,962	39.9	17,964	39.9	+2.22	+5.557	4	0.04
'25/10/28	44.8	+2.05	+4.8	14,634	65,582	6,484	44.3	28,932	44.1	29,101	44.4	+168.6	+260	6	0.04
'25/10/27	42.75	+0.85	+2.03	2,803	11,980	733	26.1	3,124	26.1	3,129	26.1	+4.38	+59.75	0	0
'25/10/23	41.9	-0.5	-1.18	1,617	6,772	280	17.3	1,173	17.3	1,174	17.3	+1.2	+42.86	0	0
'25/10/22	42.4	-0.7	-1.62	2,358	10,078	706	29.9	3,018	29.9	3,017	29.9	-1.34	-18.98	0	0
'25/10/21	43.1	+1.75	+4.23	6,104	26,200	1,795	29.4	7,649	29.2	7,748	29.6	+98.11	+546.6	5	0.08
'25/10/20	41.35	+0.8	+1.97	1,402	5,754	292	20.8	1,191	20.7	1,195	20.8	+4.7	+160.8	7	0.5
'25/10/17	40.55	-0.9	-2.17	1,766	7,195	297	16.8	1,216	16.9	1,214	16.9	-2.09	-70.37	0	0
'25/10/16	41.45	+0.85	+2.09	1,540	6,340	439	28.5	1,802	28.4	1,806	28.5	+4.11	+93.51	0	0
'25/10/15	40.6	+0.2	+0.5	1,099	4,468	397	36.1	1,614	36.1	1,615	36.1	+0.52	+13.1	15	1.36
'25/10/14	40.4	-0.45	-1.1	3,264	13,527	1,299	39.8	5,375	39.7	5,379	39.8	+3.92	+30.18	7	0.21
'25/10/13	40.85	-0.65	-1.57	1,775	7,118	700	39.4	2,796	39.3	2,801	39.4	+4.78	+68.36	0	0
'25/10/09	41.5	0	0	1,908	7,936	619	32.4	2,577	32.5	2,575	32.4	-2.08	-33.52	4	0.21
'25/10/08	41.5	+0.5	+1.22	2,157	8,952	620	28.7	2,567	28.7	2,573	28.7	+6.52	+105.1	0	0
'25/10/07	41	+0.2	+0.49	1,308	5,352	398	30.4	1,627	30.4	1,628	30.4	+0.96	+23.99	4	0.31
'25/10/03	40.8	0	0	1,333	5,456	439	32.9	1,803	33	1,799	33	-4.06	-92.48	0	0
'25/10/02	40.8	-0.2	-0.49	915.8	3,763	230	25.1	945.4	25.1	945.1	25.1	-0.33	-14.35	0	0
'25/10/01	41	+0.05	+0.12	861.2	3,524	112	13	459	13	459.2	13	+0.23	+20.54	2	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	40.95	+1.1	+2.76	1,324	5,374	290	21.9	1,170	21.8	1,178	21.9	+7.54	+260.2	0	0
'25/09/26	39.85	-1.25	-3.04	2,532	10,164	563	22.2	2,263	22.3	2,266	22.3	+2.79	+49.56	2	0.08
'25/09/25	41.1	0	0	2,658	11,064	1,029	38.7	4,286	38.7	4,291	38.8	+4.68	+45.43	1	0.04
'25/09/24	41.1	+0.2	+0.49	2,346	9,700	721	30.7	2,981	30.7	2,984	30.8	+3.46	+47.92	1	0.04
'25/09/23	40.9	-0.35	-0.85	1,939	7,928	378	19.5	1,547	19.5	1,549	19.5	+2.61	+68.92	0	0
'25/09/22	41.25	+0.15	+0.36	1,575	6,501	293	18.6	1,209	18.6	1,210	18.6	+0.76	+25.77	0	0
'25/09/19	41.1	+0.3	+0.74	3,181	13,101	889	27.9	3,655	27.9	3,663	28	+8.4	+94.49	1	0.03
'25/09/18	40.8	+0.3	+0.74	2,605	10,581	690	26.5	2,797	26.4	2,808	26.5	+11.12	+161.1	0	0

6190 萬泰科 / 現股當沖(日)

6190 萬泰科

新聞及公告

6190 萬泰科 現股當沖

6190 萬泰科 現股當沖 與 日K線圖

6190 萬泰科現股當沖

6190 萬泰科現股當沖與日K線圖