6161 捷波 / 現股當沖(日)

6161 捷波

日期: 09/17

6161 捷波當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.9	48.45	+0.45	+0.93%	1.03%	48.6	49.05	48.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
84	410.8萬	75	1.12張/筆	48.79	2.05	11.87	0.2
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
46	224.8萬	80	580張/筆	48.43	+0.75 (+1.57%)

連續漲跌: 連2漲 ( +1.2元 / +2.52%)

財報評分: 最新62分 / 平均53分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 捷波董事會決議通過2026年第二季合併財務報告 (公告訊息 08/04 18:04)

• 捷波2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:26)

• 捷波現金股利除息基準日相關事宜 (公告訊息 07/01 14:42)

• 捷波代重要子公司JET WAY COMPUTER CORP. 公告董事會決議盈餘分派案 (公告訊息 06/30 17:54)

• 捷波稽核主管異動 (公告訊息 06/30 17:54)

6161 捷波現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6161 捷波每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	48.9	+0.45	+0.93	84.2	410.8	8	9.5	39.03	9.5	39.02	9.5	0	-6.25	0	0
'26/09/16	48.45	+0.75	+1.57	46.41	224.8	4	8.62	19.41	8.64	19.4	8.63	-0.02	-37.5	0	0
'26/09/15	47.7	-0.3	-0.62	63.14	304	7	11.1	33.66	11.1	33.71	11.1	+0.05	+71.43	0	0
'26/09/14	48	+0.4	+0.84	51.12	245.4	9	17.6	43.28	17.6	42.96	17.5	-0.32	-350	0	0
'26/09/11	47.6	-2.25	-4.51	176	843.5	24	13.6	115.1	13.6	114.9	13.6	-0.2	-81.25	0	0
'26/09/10	49.85	-0.95	-1.87	484.1	2,336	145	30	697.6	29.9	704	30.1	+6.48	+447.2	2	0.41
'26/09/09	50.8	+0.7	+1.4	63.86	323.2	5	7.83	25.29	7.83	25.35	7.84	+0.06	+120	0	0
'26/09/08	50.1	-0.6	-1.18	93.41	468	8	8.56	40.12	8.57	40.2	8.59	+0.08	+93.75	1	1.07
'26/09/07	50.7	-0.9	-1.74	80.96	412.7	10	12.4	50.82	12.3	51.09	12.4	+0.27	+270	0	0
'26/09/04	51.6	-0.1	-0.19	98.61	513.3	17	17.2	88.56	17.3	88.33	17.2	-0.23	-135.3	1	1.01
'26/09/03	51.7	+1.7	+3.4	400.2	2,070	116	29	597.3	28.9	601	29	+3.72	+320.7	0	0
'26/09/02	50	0	0	27.33	136.7	4	14.6	20	14.6	20.07	14.7	+0.07	+175	0	0
'26/09/01	50	+0.45	+0.91	51.29	256.5	8	15.6	39.84	15.5	40.21	15.7	+0.36	+456.2	0	0
'26/08/31	49.55	-0.75	-1.49	78.73	391	6	7.62	29.78	7.61	29.9	7.65	+0.13	+216.7	0	0
'26/08/28	50.3	-0.3	-0.59	101.1	508.7	11	10.9	55.71	11	55.71	11	0	0	1	0.99
'26/08/27	50.6	+0.1	+0.2	114.3	582.3	6	5.25	30.43	5.23	30.65	5.26	+0.22	+366.7	1	0.87
'26/08/26	50.5	+0.3	+0.6	51.93	263.2	4	7.7	20.21	7.68	20.35	7.73	+0.14	+350	0	0
'26/08/25	50.2	-1.4	-2.71	97	487.5	14	14.4	70.42	14.4	70.46	14.5	+0.04	+28.57	1	1.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	51.6	+1.4	+2.79	115	585	28	24.3	141.8	24.2	142.2	24.3	+0.39	+139.3	0	0
'26/08/21	50.2	-0.1	-0.2	59.32	297.5	10	16.9	50	16.8	50.22	16.9	+0.21	+210	0	0
'26/08/20	50.3	-0.1	-0.2	65.52	328.8	11	16.8	55.28	16.8	55.32	16.8	+0.04	+36.36	0	0
'26/08/19	50.4	+0.2	+0.4	38.94	196.2	5	12.8	25.13	12.8	25.26	12.9	+0.13	+260	1	2.57
'26/08/18	50.2	-1	-1.95	88.2	446.9	7	7.94	35.43	7.93	35.7	7.99	+0.27	+385.7	0	0
'26/08/17	51.2	-0.2	-0.39	112.4	574.7	13	11.6	66.61	11.6	66.48	11.6	-0.13	-100	0	0
'26/08/14	51.4	-0.9	-1.72	166.8	858.8	20	12	103.1	12	103	12	-0.16	-80	5	3
'26/08/13	52.3	-1.7	-3.15	266.3	1,410	49	18.4	261.4	18.5	260.8	18.5	-0.62	-126.5	0	0
'26/08/12	54	+0.9	+1.69	240.2	1,286	28	11.7	149.4	11.6	150	11.7	+0.5	+178.6	0	0
'26/08/11	53.1	0	0	197.1	1,037	44	22.3	231.3	22.3	232.8	22.5	+1.5	+340.9	10	5.07
'26/08/10	53.1	-2.6	-4.67	677.5	3,590	193	28.5	1,020	28.4	1,026	28.6	+5.43	+281.3	14	2.07
'26/08/07	55.7	-0.2	-0.36	339.2	1,899	104	30.7	580.7	30.6	582.5	30.7	+1.8	+173.1	0	0
'26/08/06	55.9	+0.3	+0.54	977.3	5,487	392	40.1	2,192	40	2,199	40.1	+6.81	+173.7	0	0
'26/08/05	55.6	+5	+9.88	1,949	10,791	876	44.9	4,854	45	4,851	45	-2.68	-30.59	0	0
'26/08/04	50.6	+2.6	+5.42	114.7	567.6	21	18.3	103.3	18.2	103.9	18.3	+0.65	+309.5	0	0
'26/08/03	48	+1	+2.13	72.31	347.6	23	31.8	110.2	31.7	110.6	31.8	+0.38	+165.2	0	0
'26/07/31	47	+2.15	+4.79	70.28	328.7	18	25.6	84.08	25.6	84.35	25.7	+0.28	+152.8	0	0
'26/07/30	44.85	-0.95	-2.07	182.9	827.6	89	48.6	402.4	48.6	404.1	48.8	+1.68	+189.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	45.8	-1.65	-3.48	378.5	1,729	140	37	640.6	37.1	644.1	37.3	+3.5	+250	0	0
'26/07/28	47.45	-2.95	-5.85	204.6	980	38	18.6	182.2	18.6	182	18.6	-0.21	-55.26	0	0
'26/07/27	50.4	-0.5	-0.98	121.4	607.1	21	17.3	104.6	17.2	104.7	17.2	+0.06	+30.95	0	0
'26/07/24	50.9	-1.2	-2.3	119.4	617.7	32	26.8	166.5	27	166.1	26.9	-0.38	-118.8	0	0
'26/07/23	52.1	+0.7	+1.36	297.8	1,575	97	32.6	511.2	32.4	513.6	32.6	+2.42	+249.5	0	0
'26/07/22	51.4	+1.5	+3.01	133.8	690.8	19	14.2	97.94	14.2	97.93	14.2	-0.01	-5.263	0	0
'26/07/21	49.9	+2.8	+5.94	103.9	508.9	31	29.8	150.8	29.6	151.8	29.8	+1.06	+343.5	0	0
'26/07/20	47.1	-0.9	-1.88	165.4	781	51	30.8	241	30.9	241.2	30.9	+0.2	+39.22	0	0
'26/07/17	48	-3.7	-7.16	388.9	1,928	49	12.6	243	12.6	240.5	12.5	-2.52	-513.3	0	0
'26/07/16	51.7	-1.1	-2.08	181.6	943.5	29	16	150.6	16	150.9	16	+0.28	+96.55	0	0
'26/07/15	55	+2.5	+4.76	559.6	3,035	68	12.2	363.9	12	370.6	12.2	+6.63	+975	0	0
'26/07/14	52.5	-2.1	-3.85	266.9	1,412	21	7.87	111.1	7.87	110.1	7.8	-1.01	-481	0	0
'26/07/13	54.6	+0.5	+0.92	256	1,395	20	7.81	108.6	7.78	109.4	7.84	+0.85	+425	0	0
'26/07/09	54.1	-0.2	-0.37	130.3	708.4	21	16.1	114.2	16.1	114.6	16.2	+0.45	+214.3	0	0
'26/07/08	54.3	-0.7	-1.27	219.3	1,195	53	24.2	289.1	24.2	290.5	24.3	+1.36	+256.6	0	0
'26/07/07	55	-3.3	-5.66	514.5	2,880	114	22.2	640.2	22.2	639	22.2	-1.23	-107.9	0	0
'26/07/06	58.3	+4.6	+8.57	721.4	4,077	159	22	885.3	21.7	903.6	22.2	+18.22	+1,146	0	0
'26/07/03	53.7	+0.5	+0.94	197.5	1,062	26	13.2	139.3	13.1	139.4	13.1	+0.06	+23.08	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	53.2	+0.8	+1.53	188.9	1,004	25	13.2	132.6	13.2	132.8	13.2	+0.15	+60	0	0
'26/07/01	52.4	+1.1	+2.14	189.2	985.1	31	16.4	161.2	16.4	161.6	16.4	+0.39	+125.8	1	0.53
'26/06/30	51.3	+0.9	+1.79	154.3	786.5	14	9.07	71.19	9.05	71.5	9.09	+0.31	+221.4	0	0
'26/06/29	50.4	+0.1	+0.2	138.5	700.4	17	12.3	85.83	12.3	86.13	12.3	+0.3	+176.5	0	0
'26/06/26	50.3	-1.5	-2.9	186.5	946.1	44	23.6	223.7	23.6	223.3	23.6	-0.44	-100	0	0
'26/06/25	51.8	-0.3	-0.58	127.2	661.8	38	29.9	198.6	30	198.2	29.9	-0.4	-105.3	0	0
'26/06/24	52.1	-0.4	-0.76	213.5	1,108	47	22	243.9	22	243.6	22	-0.27	-57.45	0	0
'26/06/23	52.5	-1.3	-2.42	233.7	1,236	49	21	259.3	21	259.9	21	+0.62	+126.5	0	0
'26/06/22	53.8	+1	+1.89	218.5	1,171	30	13.7	160.4	13.7	160.6	13.7	+0.19	+63.33	0	0
'26/06/18	52.8	+0.4	+0.76	128.1	675.3	12	9.37	63.18	9.36	63.34	9.38	+0.16	+133.3	0	0
'26/06/17	52.4	+0.2	+0.38	156.7	819.2	25	16	130.7	16	131.1	16	+0.33	+132	0	0
'26/06/16	52.2	-1.7	-3.15	325.8	1,721	59	18.1	312.3	18.1	313.5	18.2	+1.2	+203.4	0	0
'26/06/15	53.9	+0.2	+0.37	260.7	1,410	53	20.3	286.7	20.3	286.4	20.3	-0.31	-58.49	0	0
'26/06/12	53.7	-0.2	-0.37	349.4	1,903	82	23.5	447.5	23.5	446.1	23.4	-1.4	-170.7	0	0
'26/06/11	53.9	+1.8	+3.45	607.5	3,271	215	35.4	1,156	35.3	1,161	35.5	+5.33	+247.9	0	0
'26/06/10	52.1	-1.7	-3.16	287.7	1,519	43	14.9	228	15	227.2	15	-0.79	-183.7	0	0
'26/06/09	53.8	+2.8	+5.49	427.3	2,278	145	33.9	768.7	33.7	773.8	34	+5.18	+357.2	0	0
'26/06/08	51	-2.8	-5.2	431.4	2,138	139	32.2	685.8	32.1	694.8	32.5	+9.07	+652.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	53.8	-1	-1.82	431.1	2,304	118	27.4	629.7	27.3	634.3	27.5	+4.61	+390.7	0	0
'26/06/04	54.8	-2.2	-3.86	439.1	2,436	59	13.4	328.2	13.5	328.4	13.5	+0.22	+37.29	0	0
'26/06/03	57	+0.3	+0.53	542.1	3,068	139	25.6	784.2	25.6	790.2	25.8	+5.93	+426.6	0	0
'26/06/02	56.7	-1.7	-2.91	745.1	4,234	135	18.1	768.6	18.2	771.5	18.2	+2.92	+216.3	0	0
'26/06/01	58.4	-0.7	-1.18	827.1	4,831	162	19.6	946.6	19.6	950	19.7	+3.35	+206.8	0	0
'26/05/29	59.1	-1.1	-1.83	808.3	4,828	148	18.3	885.8	18.3	887.8	18.4	+1.96	+132.4	4	0.49
'26/05/28	60.2	+0.1	+0.17	1,450	8,812	498	34.4	3,029	34.4	3,032	34.4	+2.98	+59.84	0	0
'26/05/27	60.1	-4.9	-7.54	3,317	20,552	970	29.2	6,006	29.2	6,011	29.2	+4.69	+48.35	0	0
'26/05/26	65	+5.9	+9.98	5,678	36,771	1,651	29.1	10,684	29.1	10,680	29	-3.6	-21.8	0	0
'26/05/25	59.1	+5.3	+9.85	2,393	13,389	736	30.8	4,021	30	4,114	30.7	+92.92	+1,262	1	0.04
'26/05/22	53.8	+2.8	+5.49	1,578	8,343	322	20.4	1,686	20.2	1,700	20.4	+14.58	+452.8	2	0.13
'26/05/21	51	0	0	655.5	3,354	139	21.2	712.4	21.2	713.1	21.3	+0.76	+54.68	0	0
'26/05/20	51	-1.7	-3.23	1,011	5,160	253	25	1,293	25.1	1,298	25.1	+4.77	+188.5	3	0.3
'26/05/19	52.7	+3.15	+6.36	3,105	16,409	805	25.9	4,251	25.9	4,259	26	+8.36	+103.9	3	0.1
'26/05/18	49.55	+4	+8.78	832.8	3,947	189	22.7	878.2	22.3	909.2	23	+30.94	+1,637	0	0
'26/05/15	45.55	-0.35	-0.76	777	3,542	208	26.8	946	26.7	949.5	26.8	+3.47	+166.8	0	0
'26/05/14	45.9	+1.8	+4.08	485.6	2,193	94	19.4	425.7	19.4	425.7	19.4	-0.04	-3.723	0	0
'26/05/13	44.1	+0.2	+0.46	138.4	611.4	27	19.5	119.1	19.5	119.7	19.6	+0.57	+211.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	43.9	-0.8	-1.79	109.8	483.1	7	6.38	30.98	6.41	30.95	6.41	-0.02	-35.71	0	0
'26/05/11	44.7	+0.4	+0.9	170.1	757.5	24	14.1	106.9	14.1	107.2	14.2	+0.39	+162.5	0	0
'26/05/08	44.3	+0.3	+0.68	189.1	834.6	45	23.8	198.9	23.8	198.5	23.8	-0.45	-98.89	0	0
'26/05/07	44	0	0	200.8	890.2	30	14.9	132.4	14.9	132.7	14.9	+0.35	+116.7	1	0.5
'26/05/06	44	-1	-2.22	285.4	1,270	50	17.5	222.8	17.5	223.3	17.6	+0.46	+92	0	0
'26/05/05	45	+3.35	+8.04	385.1	1,689	56	14.5	242.6	14.4	248.8	14.7	+6.21	+1,109	0	0
'26/05/04	41.65	+0.2	+0.48	104.4	435.4	2	1.91	8.33	1.91	8.36	1.92	+0.04	+175	0	0
'26/04/30	41.45	+0.15	+0.36	63.53	262.6	0	0	0	0	0	0	0		2	3.15
'26/04/29	41.3	-0.25	-0.6	70.42	291.2	2	2.84	8.25	2.83	8.26	2.84	+0.01	+50	1	1.42
'26/04/28	41.55	+0.3	+0.73	90.4	376	9	9.96	37.15	9.88	37.41	9.95	+0.26	+288.9	0	0
'26/04/27	41.25	-0.25	-0.6	118.2	485.8	8	6.77	32.88	6.77	33	6.79	+0.12	+150	1	0.85
'26/04/24	41.5	+0.1	+0.24	49.89	206.8	2	4.01	8.28	4	8.32	4.02	+0.04	+200	0	0
'26/04/23	41.4	-1.4	-3.27	171.4	716.7	28	16.3	117.2	16.3	118.1	16.5	+0.94	+337.5	0	0
'26/04/22	42.8	+0.65	+1.54	105.7	448.9	5	4.73	21.27	4.74	21.38	4.76	+0.12	+230	1	0.95
'26/04/21	42.15	0	0	47.35	199.9	3	6.34	12.66	6.34	12.67	6.34	+0.01	+16.67	0	0
'26/04/20	42.15	+0.15	+0.36	56.64	237.9	8	14.1	33.52	14.1	33.64	14.1	+0.12	+150	0	0
'26/04/17	42	-0.2	-0.47	96.27	406.8	4	4.15	16.89	4.15	16.85	4.14	-0.04	-100	0	0
'26/04/16	42.2	+0.25	+0.6	73.62	310.8	5	6.79	21.12	6.8	21.05	6.77	-0.08	-150	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	41.95	+0.5	+1.21	72.93	303.6	9	12.3	37.4	12.3	37.4	12.3	0	0	0	0
'26/04/14	41.45	-0.1	-0.24	44.91	186.8	3	6.68	12.49	6.69	12.5	6.69	+0.01	+33.33	0	0
'26/04/13	41.55	+0.75	+1.84	154.9	640.6	19	12.3	78.61	12.3	78.68	12.3	+0.08	+39.47	0	0
'26/04/10	40.8	+0.1	+0.25	82.86	337.4	1	1.21	4.08	1.21	4.07	1.21	0	-50	0	0
'26/04/09	40.7	+0.35	+0.87	64.58	262.1	8	12.4	32.42	12.4	32.51	12.4	+0.08	+106.2	0	0
'26/04/08	40.35	+0.85	+2.15	112.9	454.9	6	5.32	24.1	5.3	24.24	5.33	+0.15	+250	0	0
'26/04/07	39.5	0	0	30.04	118.7	4	13.3	15.82	13.3	15.78	13.3	-0.04	-112.5	0	0
'26/04/02	39.5	-0.6	-1.5	79.64	315.4	4	5.02	15.83	5.02	15.82	5.01	-0.02	-37.5	0	0
'26/04/01	40.1	+0.6	+1.52	94.12	375.6	14	14.9	55.34	14.7	56.02	14.9	+0.68	+485.7	0	0
'26/03/31	39.5	-0.8	-1.99	185.8	739.9	20	10.8	80.15	10.8	79.88	10.8	-0.27	-135	0	0
'26/03/30	40.3	-0.65	-1.59	59.4	239.6	4	6.73	16.1	6.72	16.16	6.75	+0.07	+175	0	0
'26/03/27	40.95	-0.05	-0.12	93.83	381.9	16	17.1	65.28	17.1	65.32	17.1	+0.04	+25	0	0
'26/03/26	41	-0.35	-0.85	105.7	434.4	16	15.1	66	15.2	65.68	15.1	-0.32	-203.1	0	0
'26/03/25	41.35	+0.4	+0.98	84	347.6	5	5.95	20.6	5.93	20.74	5.97	+0.14	+280	0	0
'26/03/24	40.95	-0.25	-0.61	85.38	350.6	11	12.9	45.28	12.9	45.14	12.9	-0.14	-122.7	0	0
'26/03/23	41.2	-0.3	-0.72	69.58	286.7	6	8.62	24.78	8.64	24.75	8.63	-0.03	-58.33	0	0
'26/03/20	41.5	-0.2	-0.48	61.48	255.4	6	9.76	24.85	9.73	24.96	9.77	+0.12	+191.7	0	0
'26/03/19	41.7	-1.05	-2.46	117.4	494.3	2	1.7	8.41	1.7	8.43	1.7	+0.01	+50	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	42.75	+1.2	+2.89	131.2	555.8	8	6.1	33.42	6.01	33.94	6.11	+0.53	+662.5	0	0
'26/03/17	41.55	0	0	73.43	305.2	4	5.45	16.58	5.43	16.65	5.46	+0.07	+175	0	0
'26/03/16	41.55	+0.05	+0.12	89.36	368.1	16	17.9	65.71	17.9	66.12	18	+0.41	+256.2	0	0
'26/03/13	41.5	-0.75	-1.78	125	517.7	21	16.8	86.76	16.8	87.3	16.9	+0.54	+254.8	0	0
'26/03/12	42.25	+0.3	+0.72	56.64	238.5	13	23	54.71	22.9	54.76	23	+0.05	+38.46	0	0
'26/03/11	41.95	+0.95	+2.32	93.43	388.4	10	10.7	41.5	10.7	41.77	10.8	+0.27	+270	0	0
'26/03/10	41	+0.5	+1.23	67.32	275	10	14.9	40.75	14.8	41	14.9	+0.24	+245	0	0
'26/03/09	40.5	-1.9	-4.48	129.6	528	9	6.94	36.8	6.97	36.75	6.96	-0.05	-55.56	0	0
'26/03/06	42.4	0	0	36.65	155	7	19.1	29.42	19	29.78	19.2	+0.35	+500	0	0
'26/03/05	42.4	+0.5	+1.19	65.22	276.4	9	13.8	37.99	13.7	38.28	13.9	+0.29	+322.2	0	0
'26/03/04	41.9	-1.45	-3.34	377.3	1,598	46	12.2	195.2	12.2	196	12.3	+0.82	+178.3	0	0
'26/03/03	43.35	0	0	187.5	812.8	24	12.8	104.3	12.8	104.2	12.8	-0.14	-56.25	0	0
'26/03/02	43.35	-0.85	-1.92	112.1	486.2	11	9.82	47.73	9.82	48	9.87	+0.27	+240.9	0	0
'26/02/26	44.2	+0.3	+0.68	168.6	746.9	16	9.49	71.03	9.51	70.94	9.5	-0.08	-53.12	0	0
'26/02/25	43.9	-0.2	-0.45	182.8	801.1	33	18	144.9	18.1	144.7	18.1	-0.23	-69.7	0	0
'26/02/24	44.1	+0.1	+0.23	108.8	480.8	10	9.19	44.36	9.23	44.23	9.2	-0.12	-125	0	0
'26/02/23	44	+0.4	+0.92	132.7	581.1	12	9.04	52.4	9.02	52.66	9.06	+0.25	+208.3	0	0
'26/02/11	43.6	+0.3	+0.69	139.3	605.2	6	4.31	26.08	4.31	26.08	4.31	0	-8.333	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	43.3	+0.2	+0.46	101.7	439.8	14	13.8	60.51	13.8	60.44	13.7	-0.07	-50	0	0
'26/02/09	43.1	+0.85	+2.01	103.7	445.3	16	15.4	68.71	15.4	68.76	15.4	+0.05	+31.25	0	0
'26/02/06	42.25	-0.65	-1.52	96.58	405	16	16.6	67.24	16.6	67.24	16.6	0	0	0	0
'26/02/05	42.9	-0.05	-0.12	89.99	387.3	34	37.8	146.1	37.7	146.6	37.8	+0.5	+145.6	0	0
'26/02/04	42.95	+0.2	+0.47	86.85	373.3	8	9.21	34.32	9.19	34.44	9.22	+0.12	+143.8	0	0
'26/02/03	42.75	+0.35	+0.83	67.88	288.9	11	16.2	46.86	16.2	46.86	16.2	0	+4.545	0	0
'26/02/02	42.4	-0.1	-0.24	163.1	682.5	37	22.7	154.7	22.7	156	22.9	+1.24	+333.8	0	0
'26/01/30	42.5	-0.5	-1.16	239.4	1,015	55	23	233.3	23	233.8	23	+0.5	+90	0	0
'26/01/29	43	-1.05	-2.38	313.2	1,358	48	15.3	207.7	15.3	209.4	15.4	+1.65	+343.7	0	0
'26/01/28	44.05	-0.15	-0.34	145.1	639.2	25	17.2	110	17.2	110.1	17.2	+0.14	+56	0	0
'26/01/27	44.2	-0.35	-0.79	110.7	491.2	15	13.5	66.79	13.6	67.03	13.6	+0.24	+160	0	0
'26/01/26	44.55	-0.25	-0.56	96.82	434	25	25.8	111.6	25.7	113	26	+1.39	+556	2	2.07
'26/01/23	44.8	+0.7	+1.59	219	969	66	30.1	291.7	30.1	293	30.2	+1.25	+190.2	0	0
'26/01/22	44.1	+0.1	+0.23	144.7	637.7	13	8.99	57.35	8.99	57.36	9	+0.01	+7.692	0	0
'26/01/21	44	-0.5	-1.12	201.8	888.2	23	11.4	101.2	11.4	101.9	11.5	+0.72	+310.9	0	0
'26/01/20	44.5	-0.3	-0.67	115	513.7	13	11.3	58.1	11.3	58.02	11.3	-0.08	-57.69	0	0
'26/01/19	44.8	+0.4	+0.9	292.7	1,315	42	14.4	189.9	14.4	188.1	14.3	-1.88	-448.8	0	0
'26/01/16	44.4	+0.35	+0.79	132.1	587.2	5	3.78	22.17	3.78	22.3	3.8	+0.14	+270	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	44.05	-0.45	-1.01	108.8	480.1	30	27.6	132.1	27.5	132.7	27.6	+0.57	+191.7	0	0
'26/01/14	44.5	+0.8	+1.83	215.3	954.8	32	14.9	141	14.8	142.2	14.9	+1.12	+350	0	0
'26/01/13	43.7	-0.55	-1.24	173	755.4	15	8.67	65.65	8.69	65.77	8.71	+0.12	+80	0	0
'26/01/12	44.25	-2.4	-5.14	714.1	3,174	75	10.5	335.1	10.6	334.6	10.5	-0.45	-60	0	0
'26/01/09	46.65	+0.15	+0.32	135.7	631.1	36	26.5	167	26.5	167.3	26.5	+0.26	+70.83	1	0.74
'26/01/08	46.5	0	0	95.43	443.7	12	12.6	55.93	12.6	55.84	12.6	-0.08	-70.83	0	0
'26/01/07	46.5	+0.95	+2.09	199.8	928.4	18	9.01	83.41	8.98	83.67	9.01	+0.26	+144.4	0	0
'26/01/06	45.55	-0.05	-0.11	60.83	278.2	11	18.1	50.12	18	50.46	18.1	+0.34	+309.1	0	0
'26/01/05	45.6	-0.6	-1.3	123.1	559.6	17	13.8	77.64	13.9	77.74	13.9	+0.11	+64.71	0	0
'26/01/02	46.2	+0.45	+0.98	93.07	428.2	17	18.3	77.93	18.2	78.11	18.2	+0.18	+108.8	0	0
'25/12/31	45.75	+0.15	+0.33	88.79	408.3	17	19.1	78.19	19.2	78.09	19.1	-0.1	-58.82	0	0
'25/12/30	45.6	-0.6	-1.3	114.9	526.1	21	18.3	96.49	18.3	96.38	18.3	-0.1	-47.62	0	0
'25/12/29	46.2	+0.65	+1.43	193.5	897.3	41	21.2	190.2	21.2	190.1	21.2	-0.1	-24.39	0	0
'25/12/26	45.55	+0.45	+1	66.97	303.4	6	8.96	27.23	8.97	27.27	8.99	+0.04	+66.67	0	0
'25/12/24	45.1	0	0	86.15	392.6	26	30.2	118.8	30.3	118.8	30.3	-0.03	-11.54	0	0
'25/12/23	45.1	+0.05	+0.11	106.6	484.2	29	27.2	131.6	27.2	131.8	27.2	+0.16	+55.17	0	0
'25/12/22	45.05	+0.55	+1.24	44.49	200.6	4	8.99	18.01	8.98	18.09	9.02	+0.08	+200	0	0
'25/12/19	44.5	-0.1	-0.22	116.4	519.2	16	13.7	71.29	13.7	71.61	13.8	+0.32	+203.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	44.6	-0.2	-0.45	42.52	189.6	5	11.8	22.36	11.8	22.3	11.8	-0.06	-130	0	0
'25/12/17	44.8	+0.2	+0.45	69.78	313.1	8	11.5	35.83	11.4	35.88	11.5	+0.04	+56.25	0	0
'25/12/16	44.6	-0.8	-1.76	162.7	728.1	32	19.7	142.8	19.6	143.8	19.7	+1.03	+321.9	0	0
'25/12/15	45.4	-0.4	-0.87	72.17	328.4	14	19.4	63.87	19.4	63.62	19.4	-0.25	-178.6	0	0
'25/12/12	45.8	-0.6	-1.29	140.3	650.1	25	17.8	116.6	17.9	115.6	17.8	-1.06	-422	0	0
'25/12/11	46.4	+1.5	+3.34	235.2	1,095	65	27.6	303.5	27.7	303.2	27.7	-0.36	-54.62	0	0
'25/12/10	44.9	+0.05	+0.11	74.06	333.1	7	9.45	31.55	9.47	31.47	9.45	-0.08	-114.3	0	0
'25/12/09	44.85	-0.3	-0.66	59.95	269.6	10	16.7	44.98	16.7	44.9	16.7	-0.08	-75	0	0
'25/12/08	45.15	0	0	95.77	432	29	30.3	130.8	30.3	131.4	30.4	+0.6	+206.9	0	0
'25/12/05	45.15	-0.6	-1.31	78.78	357.4	7	8.89	32.06	8.97	31.84	8.91	-0.22	-314.3	0	0
'25/12/04	45.75	0	0	45.25	207.5	8	17.7	36.58	17.6	36.7	17.7	+0.12	+143.8	0	0
'25/12/03	45.75	+0.45	+0.99	93.68	429.3	13	13.9	59.44	13.8	59.5	13.9	+0.05	+38.46	0	0
'25/12/02	45.3	-0.25	-0.55	41.43	189.1	7	16.9	32.03	16.9	32.02	16.9	-0.02	-21.43	0	0
'25/12/01	45.55	-0.5	-1.09	33.19	151.5	2	6.03	9.18	6.06	9.15	6.04	-0.02	-125	0	0
'25/11/28	46.05	+0.45	+0.99	67.97	311.6	15	22.1	68.61	22	68.79	22.1	+0.18	+120	0	0
'25/11/27	45.6	+0.1	+0.22	77.99	355.8	8	10.3	36.52	10.3	36.56	10.3	+0.05	+62.5	0	0
'25/11/26	45.5	+0.45	+1	86.21	394	6	6.96	27.28	6.93	27.56	7	+0.28	+466.7	0	0
'25/11/25	45.05	+0.45	+1.01	53.9	244.7	14	26	63.5	26	63.3	25.9	-0.2	-142.9	1	1.86
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	44.6	+0.05	+0.11	156.8	697.1	19	12.1	84.26	12.1	84.86	12.2	+0.6	+313.2	0	0
'25/11/21	44.55	-1.05	-2.3	112.9	506.6	19	16.8	85.33	16.8	85.92	17	+0.58	+307.9	0	0
'25/11/20	45.6	+0.85	+1.9	78.49	358.6	12	15.3	54.56	15.2	55.04	15.3	+0.48	+395.8	0	0
'25/11/19	44.75	-0.55	-1.21	115.9	522.5	28	24.2	126.5	24.2	126	24.1	-0.46	-164.3	0	0
'25/11/18	45.3	-1.05	-2.27	197.7	898.9	20	10.1	91.32	10.2	91.34	10.2	+0.02	+7.5	0	0
'25/11/17	46.35	-0.95	-2.01	187.3	874.7	25	13.3	116.9	13.4	117.1	13.4	+0.22	+88	0	0
'25/11/14	47.3	-0.95	-1.97	184.9	884.1	50	27	238.8	27	240.6	27.2	+1.83	+366	0	0
'25/11/13	48.25	-0.45	-0.92	194.4	941.9	43	22.1	208.3	22.1	209.2	22.2	+0.91	+211.6	0	0
'25/11/12	48.7	+1.2	+2.53	224.4	1,089	35	15.6	169.7	15.6	170.1	15.6	+0.39	+111.4	0	0
'25/11/11	47.5	-0.65	-1.35	241.7	1,157	54	22.3	258.9	22.4	258.8	22.4	-0.14	-25	0	0
'25/11/10	48.15	-0.5	-1.03	266.1	1,275	42	15.8	201.2	15.8	201.3	15.8	+0.1	+23.81	0	0
'25/11/07	48.65	-0.5	-1.02	266.8	1,304	99	37.1	484.4	37.2	483.7	37.1	-0.66	-67.17	0	0
'25/11/06	49.15	-0.1	-0.2	404	1,976	127	31.4	621.8	31.5	622	31.5	+0.24	+18.9	0	0
'25/11/05	49.25	-5.35	-9.8	1,477	7,286	385	26.1	1,900	26.1	1,901	26.1	+0.84	+21.69	0	0
'25/11/04	54.6	-0.8	-1.44	275.2	1,504	72	26.2	392.7	26.1	395.2	26.3	+2.52	+350	0	0
'25/11/03	55.4	+1.9	+3.55	373.4	2,046	130	34.8	709.1	34.7	716.1	35	+6.99	+537.7	0	0
'25/10/31	53.5	-3.1	-5.48	856.5	4,696	227	26.5	1,253	26.7	1,264	26.9	+10.72	+472.2	0	0
'25/10/30	56.6	-0.5	-0.88	200	1,134	61	30.5	346.6	30.6	346.4	30.6	-0.12	-19.67	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	57.1	+0.6	+1.06	276.5	1,580	68	24.6	387.4	24.5	389.2	24.6	+1.82	+267.6	0	0
'25/10/28	56.5	+0.4	+0.71	253.2	1,414	57	22.5	317.3	22.4	318.7	22.5	+1.41	+247.4	0	0
'25/10/27	56.1	-0.7	-1.23	422.5	2,400	80	18.9	455.4	19	457	19	+1.67	+208.8	0	0
'25/10/23	56.8	-1.2	-2.07	363.8	2,084	108	29.7	620.5	29.8	620.4	29.8	-0.13	-12.04	0	0
'25/10/22	58	+1	+1.75	369.8	2,135	108	29.2	621.7	29.1	623.4	29.2	+1.66	+153.7	0	0
'25/10/21	57	+0.2	+0.35	758.3	4,355	237	31.3	1,359	31.2	1,361	31.3	+2.5	+105.5	1	0.13
'25/10/20	56.8	+1.9	+3.46	935	5,290	251	26.8	1,415	26.7	1,421	26.9	+5.86	+233.5	0	0
'25/10/17	54.9	-1.7	-3	626.5	3,457	86	13.7	476	13.8	474.6	13.7	-1.46	-169.8	0	0
'25/10/16	56.6	+0.6	+1.07	1,370	7,871	616	45	3,532	44.9	3,535	44.9	+2.64	+42.86	13	0.95
'25/10/15	56	-0.2	-0.36	727.5	4,067	212	29.1	1,183	29.1	1,188	29.2	+4.94	+233	0	0
'25/10/14	56.2	+0.8	+1.44	3,184	18,368	1,547	48.6	8,925	48.6	8,931	48.6	+6.78	+43.83	10	0.31
'25/10/13	55.4	+5	+9.92	768.6	4,210	59	7.68	316.6	7.52	320.6	7.61	+3.96	+671.2	0	0
'25/10/09	50.4	+0.1	+0.2	462.3	2,321	45	9.73	226.7	9.77	226.6	9.76	-0.12	-25.56	0	0
'25/10/08	50.3	-0.6	-1.18	264	1,341	30	11.4	152.3	11.4	152.4	11.4	+0.17	+56.67	0	0
'25/10/07	50.9	-0.4	-0.78	448.5	2,325	121	27	627.7	27	630.3	27.1	+2.56	+211.6	0	0
'25/10/03	51.3	+1.3	+2.6	385.8	1,977	111	28.8	567.2	28.7	571	28.9	+3.81	+343.2	1	0.26
'25/10/02	50	-2.1	-4.03	670.8	3,415	93	13.9	480.4	14.1	474.8	13.9	-5.64	-606.5	2	0.3
'25/10/01	52.1	-1.7	-3.16	409.6	2,181	88	21.5	471	21.6	468.9	21.5	-2.16	-245.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	53.8	-1.4	-2.54	477	2,595	108	22.6	589.2	22.7	588	22.7	-1.23	-113.9	0	0
'25/09/26	55.2	-0.7	-1.25	466.3	2,560	121	25.9	663.7	25.9	666.5	26	+2.73	+225.6	0	0
'25/09/25	55.9	-2.1	-3.62	847.5	4,848	337	39.8	1,930	39.8	1,922	39.6	-8.02	-238	0	0
'25/09/24	58	+1.6	+2.84	1,043	5,852	410	39.3	2,289	39.1	2,311	39.5	+21.41	+522.2	0	0
'25/09/23	56.4	-2.6	-4.41	1,549	8,722	418	27	2,348	26.9	2,364	27.1	+15.82	+378.5	0	0
'25/09/22	59	+4.2	+7.66	5,205	30,537	2,518	48.4	14,750	48.3	14,815	48.5	+65.23	+259.1	5	0.1
'25/09/19	54.8	+4.95	+9.93	2,503	13,491	878	35.1	4,709	34.9	4,730	35.1	+21.01	+239.3	2	0.08

6161 捷波 / 現股當沖(日)

6161 捷波

新聞及公告

6161 捷波 現股當沖

6161 捷波 現股當沖 與 日K線圖

6161 捷波現股當沖

6161 捷波現股當沖與日K線圖