≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5531 鄉林 / 現股當沖(日)

5531 鄉林

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.267.12+0.14+1.97%3.79%7.117.377.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
277200.8萬1781.56張/筆7.230.7266-6.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
416293.4萬2151.94張/筆7.05+0.09 (+1.28%)

連續漲跌: 連2漲  ( +0.23元 / +3.27%)

財報評分: 最新21分 / 平均33分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈房產〉台灣央行鬆綁房貸管制 賴正鎰：政策轉向精準管理 有利房市軟著陸 (Anue鉅亨 47分鐘前)

• 台灣央行理監事會前 賴正鎰提建言：高價住宅貸款門檻應優先修正 (Anue鉅亨 09/15 14:07)

• 高房價解藥？　賴正鎰喊話中市府「加速捷運路網成型」 (ETtoday新聞雲 08/22 15:00)

• 鄉林之子公司資金貸與他人未符規定訂定改善計畫執行進度公告 (公告訊息 08/06 18:19)

• 鄉林董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 18:13)

• 多頭將軍上線！　賴正鎰：「超級接單平台」帶動2大屯區房市 (ETtoday新聞雲 08/06 12:20)

• 鄉林2026年度第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 〈房產〉新北第二行政中心9月將完工 鄉林規劃在新莊鴻福段推新案 (Anue鉅亨 07/28 15:35)

• 清泉崗航「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 清泉崗「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 住戶搬7115萬現金相挺　造鎮豪宅「甩賠售命」創高價 (ETtoday新聞雲 07/03 15:00)

• 代子公司 Billion Capital Holding Co.,Ltd公告董事會決議現金增資 (公告訊息 06/29 14:18)

• 代子公司 Quantum Investment Limited公告董事會決議現金增資 (公告訊息 06/29 14:17)

• 台中房市抗跌首選　西區草悟道「黃金10年」不墜 (ETtoday新聞雲 06/26 08:00)

• 每坪價差5萬以上！　賴正鎰痛批：都更造價基準過時 (ETtoday新聞雲 06/19 15:00)

• 鄉林2026年度股東常會通過解除董事競業禁止之限制 (公告訊息 06/17 15:33)

• 鄉林2026年股東常會重要決議事項 (公告訊息 06/17 15:32)

• 央行管制到此為止？　鄉林賴正鎰預言：政策將持續鬆綁 (ETtoday新聞雲 06/17 13:42)

• 代子公司成都鼎康置業有限公司公告董事異動 (公告訊息 06/16 15:42)

• 台北都更速度慢 賴正鎰：實施計畫提列造價基準偏低 建議趕緊調整 (Anue鉅亨 06/16 13:27)

5531 鄉林 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/177.26+0.14+1.97277.5200.86322.745.522.745.4322.6-0.07-10.95
'26/09/167.12+0.09+1.28416.2293.48219.757.7719.757.8919.7+0.12+14.3900
'26/09/157.03-0.05-0.71407.6286.95212.836.612.836.712.8+0.1+18.2700
'26/09/147.08-0.08-1.12273.9194.5331223.431223.5412.1+0.12+34.8500
'26/09/117.16-0.04-0.56329.9236.24914.935.0314.835.1414.9+0.1+21.2200
'26/09/107.2-0.04-0.55361.3260.54111.329.5811.429.6211.4+0.04+9.26800
'26/09/097.2400246.1178.4249.7517.389.7417.429.77+0.05+19.5800
'26/09/087.24+0.02+0.28430.23135011.636.3511.636.4311.6+0.08+1500
'26/09/077.22-0.12-1.63452.6328.912527.691.0827.790.8527.6-0.23-18.4800
'26/09/047.34-0.13-1.74529389.712924.494.9924.495.0924.4+0.1+7.59710.19
'26/09/037.47+0.25+3.46912.5673.418520.3135.720.2136.320.2+0.6+32.5400
'26/09/027.22-0.05-0.69665.1479.3609.0243.259.0243.339.04+0.08+12.8300
'26/09/017.27+0.01+0.14651.2473.716525.3119.825.3120.425.4+0.58+35.2700
'26/08/317.26-0.06-0.82501.6364.86112.244.3712.244.4912.2+0.12+2000
'26/08/287.32-0.03-0.41595.4436.3549.0739.599.0739.629.08+0.03+5.74100
'26/08/277.35-0.05-0.68354.6261.66117.245.0117.245.0517.2+0.04+6.2300
'26/08/267.4+0.03+0.41386.7285.5541439.841439.914+0.05+9.6300
'26/08/257.37-0.03-0.41409.1301.9862163.472163.5521.1+0.08+9.30200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/247.4-0.16-2.12396.6294.36115.445.2515.445.3715.4+0.12+18.8500
'26/08/217.5600491.137011924.289.4124.289.8124.3+0.4+33.700
'26/08/207.56+0.21+2.86849.8639.915117.8113.417.7113.917.8+0.48+32.0500
'26/08/197.35-0.04-0.54371.3273.86617.848.5617.748.7417.8+0.17+26.5200
'26/08/187.39-0.05-0.67375.9277.28221.860.421.860.5621.8+0.16+19.5100
'26/08/177.44-0.01-0.13394.3291.95513.940.6913.940.7714+0.08+14.9100
'26/08/147.4500564.1416.513624.1100.224.1100.824.2+0.55+40.2200
'26/08/137.45+0.08+1.09530.339417232.4127.632.4128.232.5+0.58+33.7200
'26/08/127.37-0.08-1.07504.9373.47615.156.11556.2715.1+0.18+23.1600
'26/08/117.45-0.14-1.841,303975.716212.4121.312.4121.712.5+0.34+21.300
'26/08/107.59-0.12-1.56985.6750.8808.1260.778.0960.988.12+0.21+26.7500
'26/08/077.71+0.04+0.52270.1208.54315.933.1715.933.1415.9-0.03-7.20900
'26/08/067.67-0.11-1.41569.6438.215427118.527118.727.1+0.19+12.5300
'26/08/057.7800325.2253.4288.6121.838.6221.828.61-0.02-5.71400
'26/08/047.78-0.07-0.89299.2232.46521.750.4721.750.5121.7+0.04+5.84600
'26/08/037.85-0.01-0.13303.1235.96421.149.7721.149.9221.2+0.15+22.8100
'26/07/317.86+0.11+1.42464.3367.68418.166.4918.166.5918.1+0.09+11.0700
'26/07/307.75-0.15-1.9429.4335.513731.910731.9107.131.9+0.12+8.97800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/297.9+0.16+2.071,120876.425722.920122.9201.223+0.19+7.19830.27
'26/07/287.74+0.01+0.13523.1403.712323.594.6223.495.1323.6+0.5+40.7300
'26/07/277.73-0.02-0.26377.1292.79525.273.5425.173.6425.2+0.1+10.7400
'26/07/247.75+0.05+0.65308236.15116.639.0416.539.1416.6+0.1+19.4100
'26/07/237.7-0.05-0.65305.7235.84314.133.1414.133.2514.1+0.12+26.9800
'26/07/227.75-0.08-1.02373.2290.34411.834.2511.834.2411.8-0.01-3.18200
'26/07/217.83+0.04+0.51441.2346.28218.664.1318.564.6418.7+0.51+62.3200
'26/07/207.79+0.06+0.78474.1371.811925.193.052593.5325.2+0.48+40.3400
'26/07/177.73-0.17-2.15603.1469.412921.4100.521.4100.321.4-0.22-16.900
'26/07/167.9-0.03-0.38449.5354.1902070.672070.9620+0.3+33.2200
'26/07/157.93+0.17+2.19447.4351.611625.990.7725.891.2426+0.48+41.1200
'26/07/147.76-0.19-2.39658.8513.122233.7172.333.6173.133.7+0.72+32.6100
'26/07/137.9500332.6263.8278.1221.388.1121.48.11+0.02+7.40700
'26/07/097.95+0.04+0.51454.4360.26915.254.715.254.7515.2+0.04+6.08700
'26/07/087.91-0.09-1.12648.3516.19614.876.214.876.6414.9+0.44+46.0400
'26/07/078-0.06-0.74583.9470.28815.170.71570.7815.1+0.07+8.18200
'26/07/068.06-0.05-0.62681.7552.614220.811520.8115.220.9+0.24+16.6200
'26/07/038.11+0.21+2.66786.3633.811614.893.2714.793.4514.7+0.18+15.8600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/027.9+0.03+0.38304.3241672253.052253.1722.1+0.12+17.4600
'26/07/017.87-0.08-1.01396.9313.510225.780.4825.780.7525.8+0.27+26.3700
'26/06/307.9500578.7459.78815.269.6815.270.2815.3+0.61+68.8600
'26/06/297.95+0.07+0.89255.4203.13212.525.4112.525.4712.5+0.07+20.6200
'26/06/267.88-0.16-1.99520.9413.6781561.991561.8415-0.14-18.4600
'26/06/258.04-0.06-0.74164.3132.5181114.511114.4910.9-0.02-8.88900
'26/06/248.1+0.05+0.62207167.5209.6616.169.6516.199.66+0.02+12.500
'26/06/238.05-0.04-0.49498.6403.27615.261.3715.261.5715.3+0.2+26.4500
'26/06/228.09-0.18-2.18739.6596.210514.284.6114.284.8914.2+0.28+26.4800
'26/06/188.27-0.06-0.72678.8569.520029.5167.929.5168.529.6+0.63+31.6500
'26/06/178.33+0.25+3.09773.7636.99712.579.3512.579.9912.6+0.65+66.700
'26/06/168.08-0.06-0.74523.4425.411622.294.2722.294.1622.1-0.11-9.13800
'26/06/158.14-0.01-0.12647.9525.716825.913625.9136.626+0.56+33.3300
'26/06/128.15-0.02-0.24483396.213528110.627.9110.828+0.24+17.9300
'26/06/118.17-0.33-3.881,129934.446341383.241383.241+0.03+0.6740.35
'26/06/108.5+0.47+5.853,2572,7691,18936.51,00336.21,01236.6+9.15+76.9600
'26/06/098.03+0.2+2.55507401.714027.6110.427.5110.927.6+0.55+38.9300
'26/06/087.83-0.22-2.73323.7254.97723.860.3923.760.623.8+0.21+27.6600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/058.05-0.05-0.62779.6634.520926.8170.126.8169.826.8-0.38-17.9400
'26/06/048.1+0.14+1.76566.34569216.273.8116.274.2416.3+0.44+47.6100
'26/06/037.96+0.1+1.27745.5593.917823.9141.523.8142.123.9+0.63+35.2200
'26/06/027.86+0.01+0.13535.3419.59818.376.7718.377.0418.4+0.27+27.7600
'26/06/017.85+0.21+2.75943.2734.616017123.716.8125.517.1+1.78+111.500
'26/05/297.6400609.446512520.595.5120.595.4620.5-0.05-4.1600
'26/05/287.6400717.1547.18411.764.0411.764.2211.7+0.17+20.7100
'26/05/277.64-0.06-0.78600455.512420.794.1820.794.3720.7+0.2+15.8900
'26/05/267.7+0.05+0.65749.5575.419425.9149.125.9149.125.9-0.01-0.41200
'26/05/257.65-0.07-0.91889.267714816.6112.616.611316.7+0.4+27.300
'26/05/227.72-0.06-0.77613.2471.813822.510622.5106.522.6+0.45+32.7500
'26/05/217.78+0.03+0.39335.8261.1257.4519.47.4319.457.45+0.05+19.600
'26/05/207.75-0.12-1.521,049810.519218.3148.218.314918.4+0.74+38.5900
'26/05/197.87-0.12-1.51,088856.311910.993.781193.79110+0.4200
'26/05/187.99-0.01-0.12592.6471.18113.764.2213.664.5913.7+0.37+45.9300
'26/05/158-0.07-0.871,4811,19218112.2145.712.2145.412.2-0.36-2000
'26/05/148.07-0.21-2.54574466.46611.553.7411.553.5311.5-0.21-32.4200
'26/05/138.28+0.09+1.1413.6340.57919.164.851965.1819.1+0.33+41.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/128.19-0.21-2.5574.9474.9264.5221.54.5321.364.5-0.13-51.5400
'26/05/118.4-0.07-0.83665.9558.79814.782.2714.782.1414.7-0.13-13.1600
'26/05/088.47-0.02-0.24768.7655.813617.7115.817.7116.617.8+0.75+55.2200
'26/05/078.49+0.16+1.921,074902.221720.2182.520.2183.720.4+1.21+55.8150.47
'26/05/068.33+0.13+1.59900.8744.49810.980.7110.881.0410.9+0.33+34.0800
'26/05/058.2+0.01+0.12434.1354.7388.7530.948.7231.038.75+0.1+25.2600
'26/05/048.19-0.1-1.21881.2719.3869.7670.029.7370.369.78+0.35+40.4700
'26/04/308.29-0.11-1.31842.7696.9688.0756.258.0756.48.09+0.16+22.9400
'26/04/298.4+0.03+0.36446.4373.41072489.462489.4524-0.01-1.02800
'26/04/288.37+0.03+0.36675561.812418.4102.918.3103.518.4+0.58+46.6900
'26/04/278.34-0.21-2.46980.2822.210911.191.1111.191.5111.1+0.4+36.9700
'26/04/248.55-0.14-1.61685588.4456.5738.736.5838.636.56-0.1-21.5600
'26/04/238.69-0.02-0.231,1531,00932127.8280.927.8280.727.8-0.22-6.69800
'26/04/228.71-0.09-1.02642.7561.212920.1112.820.1112.520-0.34-26.0500
'26/04/218.800728638.414820.3129.520.313020.4+0.47+31.6200
'26/04/208.8-0.03-0.34452.7397.5861975.421975.6219+0.2+23.0200
'26/04/178.83-0.02-0.23486.1428.9306.1726.396.1526.456.17+0.06+19.3300
'26/04/168.85+0.02+0.23346.2305.57321.164.3521.164.421.1+0.04+6.16400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/158.83+0.03+0.34592.5521.3274.5623.744.5523.764.56+0.02+9.25900
'26/04/148.8-0.05-0.56783.7688.7769.766.849.766.869.71+0.02+2.23700
'26/04/138.85+0.01+0.11328.9289.3226.6919.286.6719.416.71+0.14+61.3600
'26/04/108.8400650.3570.918929.1165.429166.629.2+1.18+62.2200
'26/04/098.84-0.01-0.11527.1463.212523.7109.423.6110.323.8+0.92+73.9200
'26/04/088.85+0.05+0.571,4921,3041459.72126.59.7127.89.79+1.25+86.0700
'26/04/078.8-0.08-0.9274.3241.83111.327.2911.327.4311.3+0.14+46.1300
'26/04/028.88+0.01+0.11500.7441.48416.873.8716.774.4216.9+0.55+65.9500
'26/04/018.87-0.08-0.89493.7440.413527.3120.527.4120.527.40+0.22200
'26/03/318.95+0.11+1.24789.1700.117422154.822.1154.722.1-0.09-4.94300
'26/03/308.84-0.09-1.01406.5358.810124.889.124.889.224.9+0.1+10.400
'26/03/278.9300369.9328.63910.534.5210.534.8110.6+0.3+76.1500
'26/03/268.93-0.01-0.11441.9393398.8234.78.8334.768.84+0.05+13.3300
'26/03/258.94-0.01-0.11400356.47418.565.9118.565.9318.5+0.02+2.83800
'26/03/248.95-0.01-0.11302.22694013.235.5813.235.7813.3+0.2+4900
'26/03/238.96-0.01-0.11397.9352.500
'26/03/208.97-0.03-0.33403361.500
'26/03/199-0.02-0.22458.341000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/189.02-0.02-0.22356.9322.300
'26/03/179.04-0.01-0.11733.1661.400
'26/03/169.05+0.11+1.231,014915.800
'26/03/138.94+0.15+1.71725637.500
'26/03/128.79-0.15-1.68271.4238.800
'26/03/118.94+0.04+0.4523220600
'26/03/108.9-0.04-0.45425.2377.200
'26/03/098.94-0.06-0.671,014880.500
'26/03/069+0.05+0.56187.7167.400
'26/03/058.95+0.02+0.22364.7324.800
'26/03/048.93-0.07-0.78728.6645.400
'26/03/039+0.01+0.11676.1603.900
'26/03/028.99-0.01-0.11263.4236.700
'26/02/26900274.1246.500
'26/02/259-0.04-0.44233.2209.700
'26/02/249.0400394355.600
'26/02/239.04+0.03+0.33571.4515.700
'26/02/119.01+0.01+0.11415.437400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/10900309.9278.600
'26/02/099-0.02-0.22188.7169.400
'26/02/069.02+0.04+0.45469.7421.100
'26/02/058.9800325.3290.300
'26/02/048.98-0.02-0.22168.215100
'26/02/039+0.1+1.12424.4379.100
'26/02/028.9-0.1-1.11463413.100
'26/01/30900253.3227.400
'26/01/299-0.03-0.33246.722200
'26/01/289.03+0.02+0.22347.7313.400
'26/01/279.01+0.01+0.11308.1277.300
'26/01/26900522.3468.900
'26/01/23900312279.800
'26/01/229-0.07-0.77424.9381.300
'26/01/219.07+0.13+1.45703.2630.300
'26/01/208.94-0.06-0.67361.5323.300
'26/01/19900550.1492.600
'26/01/169-0.01-0.11731.2655.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/159.01-0.01-0.11556.5500.300
'26/01/149.0200488.8440.500
'26/01/139.0200605.3546.500
'26/01/129.02-0.02-0.221,072967.600
'26/01/099.04-0.01-0.11330.1298.400
'26/01/089.05+0.02+0.22474.9430.400
'26/01/079.03001,035934.300
'26/01/069.0300395.1356.700
'26/01/059.03+0.02+0.22423.2382.600
'26/01/029.01-0.09-0.99453.1408.700
'25/12/319.1-0.02-0.22332.5301.400
'25/12/309.1200249.5227.300
'25/12/299.1200317.1288.600
'25/12/269.12-0.02-0.22248.7226.500
'25/12/249.1400344.7313.600
'25/12/239.14-0.03-0.33270.5246.200
'25/12/229.17-0.02-0.22155.4142.300
'25/12/199.19+0.03+0.33410.3376.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/189.16+0.03+0.33372.7341.200
'25/12/179.13-0.04-0.44293.626800
'25/12/169.17-0.04-0.43307.4280.600
'25/12/159.21+0.06+0.66526.3485.100
'25/12/129.15+0.04+0.44397.1362.800
'25/12/119.11+0.03+0.33219.7199.400
'25/12/109.0800390.3354.200
'25/12/099.08+0.02+0.22224.120300
'25/12/089.06-0.02-0.22131.1118.700
'25/12/059.08+0.01+0.11222.3201.200
'25/12/049.07+0.05+0.55297268.400
'25/12/039.02-0.05-0.55310.1280.600
'25/12/029.07+0.02+0.22158.2143.300
'25/12/019.05-0.03-0.33228.5206.700
'25/11/289.08+0.01+0.11158.4143.500
'25/11/279.0700143.2129.600
'25/11/269.07+0.02+0.22288260.800
'25/11/259.05-0.01-0.11143.4129.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/249.0600345.9311.100
'25/11/219.06-0.02-0.22284.525600
'25/11/209.0800632.7569.500
'25/11/199.0800381343.600
'25/11/189.08-0.09-0.98282255.400
'25/11/179.1700286.3261.300
'25/11/149.17-0.02-0.22365.2334.300
'25/11/139.19-0.06-0.65366.5335.900
'25/11/129.25-0.01-0.11262.4241.900
'25/11/119.26-0.08-0.86356.6331.900
'25/11/109.34-0.06-0.64697.2659.100
'25/11/079.4+0.14+1.511,3211,24000
'25/11/069.26+0.24+2.66426.8390.100
'25/11/059.02-0.02-0.22447.5402.600
'25/11/049.04-0.02-0.22158142.500
'25/11/039.0600274.4247.500
'25/10/319.06-0.02-0.22269.6244.500
'25/10/309.08+0.02+0.22213.719400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/299.06-0.06-0.66347.1315.400
'25/10/289.12-0.01-0.11264.3241.400
'25/10/279.13+0.02+0.22502458.400
'25/10/239.11+0.02+0.22218.5198.500
'25/10/229.09+0.06+0.66211.4191.800
'25/10/219.03-0.05-0.55393.3355.300
'25/10/209.0800290.1262.300
'25/10/179.08+0.02+0.22295.2267.400
'25/10/169.06-0.02-0.22136.1123.200
'25/10/159.08+0.01+0.11264.2239.100
'25/10/149.07-0.01-0.11432.439200
'25/10/139.08-0.02-0.22413.6372.800
'25/10/099.100273.4248.500
'25/10/089.100546494.800
'25/10/079.1+0.02+0.22591.453500
'25/10/039.08-0.03-0.33570515.400
'25/10/029.11-0.04-0.44362328.600
'25/10/019.1500282.2257.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/309.15-0.05-0.54202.4184.600
'25/09/269.2-0.03-0.33638.5583.500
'25/09/259.2300254.9235.300
'25/09/249.23+0.03+0.33206.4189.900
'25/09/239.2+0.03+0.33264.6242.700
'25/09/229.17-0.03-0.33461.3424.700
'25/09/199.2-0.04-0.43449.8414.200
'25/09/189.2400412.7382.700