≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5512 力麒 / 現股當沖(日)

5512 力麒

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.717.68+0.03+0.39%0.91%7.687.747.67
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
289222.7萬1981.46張/筆7.710.4455.07-3.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
259198.8萬2041.27張/筆7.67+0.01 (+0.13%)

連續漲跌: 連2漲  ( +0.04元 / +0.52%)

財報評分: 最新36分 / 平均36分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 力麒決議除息基準日 (公告訊息 09/16 15:17)

• 代子公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 力麒董事會決議通過與100%子公司力鶴投資股份有限公司簡易合併案 (公告訊息 08/13 17:40)

• 力麒自地委建台北市士林區蘭雅段「結構及裝修工程」承攬契約 (公告訊息 08/13 17:40)

• 力麒自地委建台北市中山區長春段「辦公室裝修工程第二階段」承攬契約 (公告訊息 08/13 17:40)

• 力麒2026年第二季合併財務報告業經提報審計委員會及董事會決議通過 (公告訊息 08/13 17:39)

• 代子公司綠山林開發事業(股)公司公告 2026年上半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告 2025年下半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告董事會決議2026年上半年度股利分派 (公告訊息 08/12 15:37)

• 力麒2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:33)

• 代子公司宜蘭力麗開發股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 07/31 17:07)

• 代子公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:16)

• 松江路大樓夾殺「都更孤島」成形　島主撤出售牌、拉封鎖線 (ETtoday新聞雲 06/18 10:05)

• 力麒自地委建台北市中山區長春段「辦公室裝修工程第一階段」承攬契約 (公告訊息 06/17 14:13)

• 2026年股東常會重要決議事項 (公告訊息 06/17 14:13)

5512 力麒 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/177.71+0.03+0.39288.8222.7
'26/09/167.68+0.01+0.13259.1198.8218.1116.18.116.138.11+0.02+11.4300
'26/09/157.67-0.05-0.65638489335.1725.295.1725.315.18+0.03+7.87900
'26/09/147.72-0.02-0.26444.1341.9337.4325.447.4425.467.45+0.02+7.57600
'26/09/117.74+0.01+0.13293.1226.2289.5521.649.5721.619.55-0.03-9.64300
'26/09/107.73-0.03-0.39307.1238.1103.267.743.257.763.26+0.02+2100
'26/09/097.76+0.02+0.26573.3445.1295.0622.465.0522.525.06+0.06+19.3100
'26/09/087.74+0.02+0.26942.2727.5262.7620.072.7620.112.76+0.04+16.1500
'26/09/077.72-0.05-0.64304235.4165.2612.395.2612.465.29+0.07+44.3800
'26/09/047.77-0.02-0.26446.5346.1368.0627.988.0827.938.07-0.06-15.8300
'26/09/037.79+0.05+0.65922.7716.1323.4724.843.4724.813.47-0.03-8.7500
'26/09/027.74+0.01+0.13440.8341102.277.732.277.742.27+0.01+1300
'26/09/017.7300525.9406.3791561.01156115-0.01-1.26600
'26/08/317.73-0.01-0.13482.6372.78517.665.7517.665.6717.6-0.08-1000
'26/08/287.74-0.03-0.39378.7293164.2212.384.2312.44.23+0.02+11.2500
'26/08/277.7700432.1335.840.933.110.933.110.930-7.500
'26/08/267.77+0.04+0.52800.4619.6577.1244.097.1244.27.13+0.11+18.600
'26/08/257.73-0.04-0.51923.6712.9758.1257.938.1358.028.14+0.09+1200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/247.77-0.08-1.02474.8370204.2115.614.2215.624.22+0.01+600
'26/08/217.85+0.01+0.13942740.6677.1152.777.1352.697.11-0.08-11.9420.21
'26/08/207.84+0.05+0.64373.2292.3174.5613.314.5513.334.56+0.02+11.1800
'26/08/197.79-0.01-0.13199.4155.463.014.673.014.693.02+0.02+31.6700
'26/08/187.8+0.07+0.91444.2345.251.133.871.123.91.13+0.03+6200
'26/08/177.73+0.02+0.26293.3226.7186.1413.926.1413.916.13-0.01-500
'26/08/147.7100301.4232.56922.953.2322.953.1922.9-0.04-5.65200
'26/08/137.71-0.2-2.53945.1731.6727.6255.947.6555.877.64-0.07-10.1400
'26/08/127.91+0.13+1.67832.2655.9769.1359.889.1359.939.14+0.05+6.31600
'26/08/117.78-0.03-0.38561.3434.5621147.881148.2211.1+0.34+55.3200
'26/08/107.81+0.09+1.17537418.7427.8232.677.832.757.82+0.07+17.6200
'26/08/077.7200459.53565912.845.6112.845.7412.9+0.13+22.200
'26/08/067.72+0.06+0.78305233.8175.5713.025.5713.035.57+0.01+8.23500
'26/08/057.66-0.02-0.26546.3419.38515.665.2815.665.2915.6+0.01+1.05900
'26/08/047.68+0.02+0.26415317.3389.1629.099.1729.039.15-0.06-16.3200
'26/08/037.66-0.04-0.52498.5381.55310.640.6210.640.5910.6-0.03-5.47200
'26/07/317.7+0.06+0.79671.2517.8101.497.731.497.721.490-300
'26/07/307.64-0.04-0.52640.3490.56510.249.7810.149.7910.2+0.01+0.92300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/297.68-0.1-1.291,4991,15225016.7192.716.7192.216.7-0.51-20.410.07
'26/07/287.78-0.05-0.641,096851.51039.480.089.480.129.41+0.04+4.07800
'26/07/277.83-0.05-0.63985.8773.215015.2117.815.2119.215.4+1.41+94.1310.1
'26/07/247.8800627.1493.87311.657.511.657.4811.6-0.01-1.64400
'26/07/237.88-0.14-1.75893.2705.6819.0764.019.0764.089.08+0.06+7.90100
'26/07/228.02+0.1+1.26835667.420124.1160.424161.124.1+0.72+35.8210.12
'26/07/217.92+0.11+1.41366.8290.7328.7225.38.725.358.72+0.05+14.6900
'26/07/207.81-0.04-0.51757.9593.214018.5109.718.5109.618.5-0.07-5.07100
'26/07/177.85-0.16-2916.8722.6737.9657.627.9757.647.98+0.01+1.50710.11
'26/07/168.01-0.05-0.62717.3578.616222.6130.922.6130.322.5-0.56-34.8100
'26/07/158.06+0.35+4.541,3241,055866.567.826.4368.86.52+0.98+11400
'26/07/147.71-0.13-1.661,192919.213010.9100.310.9100.811+0.52+39.9200
'26/07/137.84-0.09-1.13707.1555.98612.267.912.267.6812.2-0.22-25.3500
'26/07/097.93-0.09-1.121,15791718315.8145.215.8145.715.9+0.56+30.7700
'26/07/088.02-0.05-0.62825.1663.712114.797.5914.797.6814.7+0.09+7.60300
'26/07/078.07-0.11-1.341,4501,17423516.2190.516.2190.916.3+0.42+17.7400
'26/07/068.18-0.08-0.973,9903,27369117.3567.517.3567.717.3+0.26+3.82100
'26/07/038.26+0.17+2.12,5982,14138414.831514.7316.614.8+1.61+41.8510.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/028.09+0.11+1.381,068856.318016.914416.8144.716.9+0.65+36.2200
'26/07/017.98-0.16-1.972,2601,82235915.9290.115.9289.515.9-0.6-16.5700
'26/06/308.14+0.09+1.122,3671,92968929.1562.129.1562.429.2+0.29+4.22410.04
'26/06/298.05+0.15+1.91,7561,4081508.54120.18.53120.48.55+0.28+18.400
'26/06/267.9-0.04-0.5963.5764939.6573.949.6873.569.63-0.39-41.8300
'26/06/257.9400963.376612913.4102.613.4102.713.4+0.09+7.20900
'26/06/247.94+0.02+0.25706.9560.210414.782.3314.782.414.7+0.07+6.63500
'26/06/237.92-0.08-1978.8774.617718.1140.218.1139.918.1-0.32-17.9700
'26/06/228+0.05+0.631,3281,05913910.5110.610.4110.910.5+0.33+23.8820.15
'26/06/187.95001,6551,33132819.8263.419.8263.819.8+0.42+12.7100
'26/06/177.95+0.08+1.021,5161,20517311.4137.311.4137.311.4+0.07+4.10400
'26/06/167.87-0.08-1.01853.5673505.8639.535.8739.365.85-0.17-33.400
'26/06/157.95+0.03+0.38625.4496.27311.757.8411.757.8911.7+0.05+6.84900
'26/06/127.92+0.07+0.891,178931.334629.4273.629.4273.829.4+0.22+6.32900
'26/06/117.85-0.14-1.751,7461,37333919.426719.4268.419.5+1.38+40.7400
'26/06/107.99+0.2+2.573,6462,9391,25234.3999.5341,00934.3+9.83+78.5110.03
'26/06/097.79-0.05-0.641,4401,12321915.2171.615.3171.415.3-0.25-11.600
'26/06/087.84-0.19-2.371,8161,40971039.1550.139551.339.1+1.24+17.4500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/058.03+0.21+2.694,6393,7391,61634.81,30334.91,30434.9+1.12+6.931100.22
'26/06/047.82+0.13+1.693,5632,7791,56343.91,21843.81,22244+3.52+22.5400
'26/06/037.69+0.31+4.23,7352,8141,14230.6853.330.386630.8+12.69+111.1100.27
'26/06/027.38002,4091,76780233.358933.3589.633.4+0.65+8.10500
'26/06/017.38+0.37+5.283,2612,36960618.6436.818.4437.218.5+0.33+5.3800
'26/05/297.01+0.03+0.432,4001,68293338.9652.238.8654.338.9+2.12+22.68100.42
'26/05/286.98+0.02+0.292,2051,54894542.866342.8664.442.9+1.44+15.2500
'26/05/276.96-0.06-0.851,5941,11428617.9199.317.9201.118.1+1.75+61.2600
'26/05/267.02+0.17+2.481,7601,22524714171.914172.214.1+0.29+11.5800
'26/05/256.85-0.07-1.011,9341,32331616.3215.716.3217.216.4+1.46+46.1400
'26/05/226.92+0.01+0.141,6881,16335821.2246.621.2247.621.3+1.05+29.300
'26/05/216.91+0.05+0.731,049724.3403.8127.593.8127.663.82+0.07+17.500
'26/05/206.86+0.04+0.59612.3417.4548.8236.748.836.898.84+0.14+26.300
'26/05/196.8200662.2454.79614.565.9614.565.8414.5-0.11-11.7700
'26/05/186.82+0.07+1.041,046709.614213.696.0413.596.1513.6+0.11+7.67600
'26/05/156.75-0.08-1.171,7651,194864.8758.254.8858.384.89+0.12+14.4200
'26/05/146.83-0.04-0.581,300890.1775.9252.675.9252.815.93+0.14+17.6610.08
'26/05/136.87-0.04-0.581,081742.6686.2946.746.2946.716.29-0.02-3.52900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/126.91-0.01-0.14869.860010512.172.3912.172.4612.1+0.07+6.76200
'26/05/116.92-0.05-0.721,5491,071895.7561.595.7561.515.74-0.08-9.55100
'26/05/086.97-0.1-1.411,5861,1071147.1979.687.279.657.2-0.03-2.89500
'26/05/077.07+0.03+0.431,015715.712912.790.8812.791.1712.7+0.3+23.100
'26/05/067.04+0.01+0.141,7411,2171498.56104.38.58104.58.59+0.15+10.1300
'26/05/057.03001,087763.218016.6126.316.5126.516.6+0.2+11.0600
'26/05/047.03-0.32-4.353,9042,7843298.43234.38.42234.98.44+0.55+16.6600
'26/04/307.35-0.06-0.811,032760.2565.4241.195.4241.295.43+0.1+18.7500
'26/04/297.41-0.13-1.722,3101,7161345.899.515.899.765.81+0.25+18.5100
'26/04/287.54+0.03+0.4726.4546517.0238.37.0238.357.02+0.05+9.60800
'26/04/277.51-0.19-2.473,4422,5993048.83229.58.83229.78.84+0.24+7.92800
'26/04/247.7-0.07-0.91,147883.2383.3129.463.3429.333.32-0.13-33.6800
'26/04/237.77-0.01-0.131,2981,0031168.9489.568.9389.88.95+0.24+20.3400
'26/04/227.78-0.03-0.38830.4645.9263.1320.213.1320.233.13+0.02+7.69200
'26/04/217.81+0.03+0.39646.6502.8213.2516.323.2516.323.250-0.47600
'26/04/207.78-0.06-0.771,4861,156604.0446.734.0446.774.05+0.04+7.500
'26/04/177.84-0.02-0.25656.7515.2203.0515.683.0415.683.040+1.500
'26/04/167.86+0.01+0.13869.9682.8192.1814.922.1914.932.19+0.01+3.158202.3
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/157.85+0.01+0.13818642.2303.6723.63.6723.553.67-0.04-1500
'26/04/147.84-0.02-0.25841.1659.9141.66111.67111.670+1.42900
'26/04/137.86+0.04+0.51593.3465.791.527.041.517.081.52+0.03+34.4400
'26/04/107.8200530.8415.350.943.920.943.920.940+200
'26/04/097.82-0.04-0.51622.7487.4193.0514.883.0514.873.05-0.01-6.84200
'26/04/087.86+0.03+0.38639.5501.2243.7518.823.7518.823.750-1.2500
'26/04/077.83-0.05-0.63721.2565283.8821.953.8821.933.88-0.02-5.35700
'26/04/027.88-0.05-0.63350.2276.44813.737.9413.737.8513.7-0.09-18.7500
'26/04/017.93+0.04+0.51331.7263.45416.342.7916.243.0316.3+0.24+43.700
'26/03/317.89-0.04-0.51,100869.314112.8111.612.8111.412.8-0.2-14.1100
'26/03/307.93+0.02+0.25395.1311.74711.937.0511.937.1611.9+0.11+23.400
'26/03/277.91-0.08-1828.1653.2617.3748.137.3748.227.38+0.09+14.5900
'26/03/267.99-0.03-0.37534.8429.413124.5105.324.5105.124.5-0.21-15.8800
'26/03/258.02+0.09+1.13584.7466.96911.854.9611.855.0711.8+0.11+15.800
'26/03/247.93-0.02-0.25881.869615117.1119.117.1119.317.1+0.22+14.2400
'26/03/237.95-0.02-0.25745.9593.413217.7105.117.7105.117.7+0.06+4.77300
'26/03/207.97-0.01-0.131,230983.317013.8135.713.8136.213.9+0.49+2900
'26/03/197.98-0.05-0.62756.5604.5283.722.43.7122.413.710+1.42900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/188.03+0.01+0.12760611.3628.1649.798.1549.848.15+0.05+7.74200
'26/03/178.02+0.01+0.12811.9652.49611.877.0511.877.3411.9+0.29+30.6200
'26/03/168.01-0.16-1.96883.9711.3303.3924.193.424.33.42+0.11+37.6700
'26/03/138.17-0.09-1.091,2491,03119715.8162.615.8162.415.8-0.14-7.20800
'26/03/128.26+0.17+2.13,0012,4721725.73141.25.71141.75.73+0.44+25.2900
'26/03/118.09+0.12+1.511,212977.4443.6335.423.6235.493.63+0.07+16.3600
'26/03/107.97+0.07+0.89382.9304.6174.4413.54.4313.534.44+0.03+16.4700
'26/03/097.9-0.17-2.11984.2778.410410.682.1410.682.3110.6+0.18+16.8300
'26/03/068.07+0.03+0.37700563.2223.1417.713.1417.733.15+0.02+9.54500
'26/03/058.04+0.12+1.521,163933554.7344.14.7344.164.73+0.06+10.1800
'26/03/047.92-0.14-1.741,3101,0381088.2485.318.2285.678.26+0.36+33.1500
'26/03/038.06+0.05+0.622,2051,7721,18753.8953.653.8953.353.8-0.3-2.49400
'26/03/028.01-0.03-0.371,2521,001665.2752.735.2752.855.28+0.12+18.0300
'26/02/268.04+0.05+0.631,4131,135795.5963.355.5863.425.59+0.07+8.48100
'26/02/257.99+0.05+0.63969773585.9946.315.9946.265.98-0.05-7.93100
'26/02/247.94+0.06+0.76709.9562.9527.3241.27.3241.267.33+0.05+10.1900
'26/02/237.88+0.06+0.77705.8554.310414.781.5914.781.7414.7+0.16+14.900
'26/02/117.82-0.03-0.38752.4587.8719.4455.459.4355.479.44+0.03+3.80300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/107.85-0.03-0.38502.8393.9336.5625.876.5725.886.57+0.01+3.33300
'26/02/097.88-0.06-0.76759.5597.2699.0854.269.0854.429.11+0.17+24.4900
'26/02/067.94-0.07-0.87940743.313013.8102.713.8103.113.9+0.37+28.2300
'26/02/058.01+0.07+0.881,8071,45449427.3396.527.3397.827.4+1.35+27.2530.17
'26/02/047.94+0.15+1.93917.8724.113214.4103.514.3104.114.4+0.61+46.2900
'26/02/037.79+0.04+0.52912.5710.313614.910614.9105.914.9-0.13-9.26500
'26/02/027.75-0.17-2.151,5171,1801298.5100.38.5100.78.54+0.47+36.6700
'26/01/307.92-0.05-0.63890.8703.310912.286.2512.386.0612.2-0.19-17.3400
'26/01/297.97-0.03-0.38679.1542426.1833.516.1833.526.19+0.02+3.57100
'26/01/28800968.2774.815215.7121.715.7121.715.7-0.04-2.69700
'26/01/278-0.02-0.251,6291,31242225.9341.226340.926-0.36-8.48300
'26/01/268.02+0.14+1.781,6461,31539123.7310.823.6312.723.8+1.92+49.0820.12
'26/01/237.8800927.973010811.685.2111.785.0911.7-0.12-11.300
'26/01/227.88-0.01-0.13913.4719.7616.6848.046.6748.156.69+0.11+17.3800
'26/01/217.89-0.05-0.631,104873.123221183.521183.5210-0.21600
'26/01/207.94-0.06-0.75728.5579.8567.6944.487.6744.657.7+0.17+30.3600
'26/01/198+0.01+0.131,027821.7959.2576.039.2575.989.25-0.05-5.36800
'26/01/167.99-0.03-0.371,027822.419218.715418.7153.718.7-0.35-18.3300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/158.02-0.02-0.25794.5635.816620.9133.120.9132.920.9-0.16-9.69900
'26/01/148.04+0.08+1.011,3961,122715.0956.825.0657.085.09+0.26+36.4800
'26/01/137.96-0.03-0.38591.9469.115626.4123.626.4123.826.4+0.14+8.97400
'26/01/127.99+0.09+1.14575458.4274.721.534.721.574.71+0.04+15.5600
'26/01/097.9-0.02-0.25763.5604.329038230.338.1229.137.9-1.23-42.2400
'26/01/087.92+0.04+0.51571.9453508.7439.628.7539.558.73-0.08-15.400
'26/01/077.88+0.06+0.771,121880.7958.4874.448.4574.958.51+0.51+53.4700
'26/01/067.82+0.03+0.391,120873.8736.5256.926.5157.026.53+0.1+13.2900
'26/01/057.79-0.07-0.892,1761,6931145.2488.675.2488.95.25+0.23+20.2600
'26/01/027.86-0.04-0.511,023805.6121.179.461.179.471.180+3.33300
'25/12/317.9-0.03-0.381,028813.121420.8169.620.9169.620.90-0.09300
'25/12/307.93-0.04-0.5963.1763.4151.5611.91.5611.921.56+0.03+19.3300
'25/12/297.97-0.01-0.13493.8394.1132.6310.362.6310.372.63+0.02+13.0800
'25/12/267.9800750.7597.29712.977.1512.977.2412.9+0.09+8.96900
'25/12/247.98-0.02-0.25515.1412.4346.627.216.627.286.61+0.07+2000
'25/12/238-0.04-0.5689.4551.881.166.411.166.421.160+2.500
'25/12/228.04-0.01-0.12365.1293.75815.946.7315.946.7615.9+0.03+5.34500
'25/12/198.05-0.03-0.37505.6407.5499.6939.59.6939.59.69-0.01-1.22400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/188.08+0.06+0.75515.6415.85310.342.5810.242.8210.3+0.24+44.5300
'25/12/178.02+0.02+0.25603.4485.5569.2845.19.2945.049.28-0.07-12.1400
'25/12/168-0.05-0.62538.443110218.981.711981.6618.9-0.05-4.90200
'25/12/158.05+0.02+0.25869697.7343.9127.223.927.323.92+0.1+28.2400
'25/12/128.03+0.05+0.63464.3372.5408.6132.128.6232.088.61-0.03-8.2500
'25/12/117.98-0.03-0.37469.8375.6234.918.414.918.454.91+0.04+19.5700
'25/12/108.0100504.6405.2509.9140.229.9340.19.9-0.12-24.200
'25/12/098.01-0.02-0.25350.2280.63911.131.2711.131.2711.10+1.02600
'25/12/088.03-0.02-0.25383.5307.4389.9130.469.9130.469.910-1.05300
'25/12/058.0500580.2463.28614.868.6314.868.914.9+0.27+31.6300
'25/12/048.05+0.05+0.62647521.610416.183.7416.183.8216.1+0.08+7.78800
'25/12/038+0.02+0.25382.7306.3338.6226.438.6326.428.62-0.02-4.54500
'25/12/027.9800293.5234.6113.758.783.758.793.75+0.01+6.36400
'25/12/017.98-0.02-0.25421.7337.45613.344.9113.344.8513.3-0.07-11.9600
'25/11/288+0.04+0.5446.6357.5408.9632.078.9732.078.970+1.2500
'25/11/277.96-0.02-0.25232.31852711.621.4911.621.5411.6+0.06+20.7400
'25/11/267.98+0.05+0.63630504.3568.8944.818.8944.878.9+0.06+11.0700
'25/11/257.93+0.08+1.02277.8219.593.247.093.237.113.24+0.02+18.8910.36
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/247.85+0.06+0.77418.5328.1194.5414.894.5414.934.55+0.04+23.6800
'25/11/217.79-0.11-1.39919.2720.112213.395.8513.395.6613.3-0.19-15.3300
'25/11/207.9+0.02+0.25546.4433.55510.143.551043.6810.1+0.12+22.5500
'25/11/197.88-0.07-0.88985.4781.120320.616220.7161.620.7-0.39-19.3100
'25/11/187.95-0.13-1.611,7351,38420611.9164.111.9164.911.9+0.78+37.8600
'25/11/178.08-0.14-1.72,1631,7481235.6999.45.6999.865.71+0.46+37.0700
'25/11/148.22-0.17-2.031,5531,285674.3155.514.3255.544.32+0.03+4.0300
'25/11/138.39-0.01-0.12480.1402.46413.353.5713.353.7313.4+0.15+23.9100
'25/11/128.4+0.12+1.451,5081,266775.1164.465.0964.755.12+0.29+37.5300
'25/11/118.28001,3481,117926.8376.536.8576.516.85-0.01-1.41300
'25/11/108.28-0.03-0.36545.7451.7386.9631.476.9731.486.97+0.02+3.94700
'25/11/078.31-0.03-0.36368.2306.35113.842.4213.942.4713.9+0.05+10.3900
'25/11/068.34+0.1+1.21767.1637.9678.7355.568.7155.828.75+0.26+39.5500
'25/11/058.24-0.07-0.841,059871.212111.499.6511.499.9411.5+0.29+23.800
'25/11/048.31-0.05-0.6554.9462.3397.0332.497.0332.527.03+0.03+7.17900
'25/11/038.36-0.12-1.42863.8725.311313.194.9213.194.8413.1-0.08-7.52200
'25/10/318.48-0.12-1.4744.5634.1293.924.713.924.733.9+0.01+4.48300
'25/10/308.6+0.03+0.351,08894133230.5286.430.4288.530.7+2.13+64.0410.09
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/298.57-0.18-2.061,1901,02411910102.29.9810310.1+0.82+68.8200
'25/10/288.75-0.06-0.681,037906.6969.2683.949.2684.129.28+0.18+18.6500
'25/10/278.81-0.01-0.11850.1747.817620.7154.920.7155.120.7+0.16+9.20500
'25/10/238.82+0.15+1.731,2191,0701209.84104.89.8105.39.84+0.48+4000
'25/10/228.67-0.01-0.12581503.8931680.651680.716+0.05+4.94600
'25/10/218.68-0.04-0.46590514427.1236.567.1136.657.13+0.08+19.7650.85
'25/10/208.72+0.02+0.231,1761,03123920.3209.720.3210.120.4+0.34+14.0200
'25/10/178.7001,118973.620918.7181.818.7182.118.7+0.37+17.6600
'25/10/168.7+0.03+0.351,033900.616716.2145.616.2145.716.2+0.06+3.53300
'25/10/158.67+0.2+2.361,7231,48529317250.716.9252.217+1.51+51.6400
'25/10/148.47-0.09-1.05958.8816.521222.1180.722.118122.2+0.36+17.0800
'25/10/138.56+0.34+4.142,9412,49251517.5431.817.3438.617.6+6.82+132.500
'25/10/098.22+0.04+0.49634.6520.8568.8345.898.81468.83+0.11+19.1100
'25/10/088.18+0.01+0.121,6701,3601448.621178.61117.38.63+0.27+18.7500
'25/10/078.1700834682.3738.7559.828.7759.698.75-0.13-17.6700
'25/10/038.17-0.04-0.49783.6641.4638.0451.548.0451.618.05+0.07+11.4300
'25/10/028.21-0.06-0.73933.4768.1788.3664.248.3664.268.37+0.02+2.17900
'25/10/018.2700542.3448.66612.254.5912.254.6312.2+0.04+5.90900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/308.2700482.5398.981.666.621.666.611.66-0.01-1500
'25/09/268.27-0.19-2.251,6771,395915.4375.685.4375.955.45+0.27+29.6700
'25/09/258.46-0.01-0.121,2471,057907.2276.397.2276.437.23+0.04+4.66700
'25/09/248.47-0.11-1.281,8961,616552.947.132.9247.032.91-0.1-19.0900
'25/09/238.58-0.07-0.81917.4789.6606.5451.696.5551.716.55+0.02+2.66700
'25/09/228.65-0.03-0.35884.6764.2222.4918.962.4819.062.49+0.1+45.4500
'25/09/198.68-0.01-0.12825.1716.2678.1258.28.1358.178.12-0.03-4.62700
'25/09/188.87+0.02+0.23988.6875.913914.1123.114.1123.214.1+0.1+7.4100