≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5457 宣德 / 現股當沖(日)

5457 宣德

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.324.75-1.45-5.86%6.67%24.9524.9523.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0701.19億7786.52張/筆23.560.8329.49-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
260641.2萬2561.02張/筆24.64+0.3 (+1.23%)

連續漲跌: 連2漲→跌  ( -1.45元 / -5.86%)

財報評分: 最新45分 / 平均42分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 宣德註銷收回限制員工權利新股辦理更登記完成 (公告訊息 09/07 17:34)

• 宣德法人董事及其代表人辭任 (公告訊息 08/31 14:31)

• 代子公司立訊精密組件(昆山)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定 (公告訊息 08/14 16:08)

• 宣德董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 宣德董事會決議收回已發行之限制員工權利新股註銷減資基準日 (公告訊息 08/11 14:50)

• 宣德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 09:37)

• 宣德董事會決議解除經理人競業禁止限制 (公告訊息 07/17 14:36)

• 宣德財務主管、會計主管及公司治理主管異動 (公告訊息 07/17 14:35)

• 宣德科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：宣德三，代碼：54573)停止受理轉交換等相關事項。 (公告訊息 06/30 11:37)

• 宣德調整配息率 (公告訊息 06/30 11:33)

• 宣德除息基準日相關事宜 (公告訊息 06/30 11:32)

• 宣德2026年股東常會決議解除董事及其代表人競業禁止行為之限制 (公告訊息 06/16 14:58)

• 宣德2026年股東常會重要決議事項 (公告訊息 06/16 14:57)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 〈宣德展望〉Q2可望虧轉盈 全年營收雙位數成長毛利率拚持穩 (Anue鉅亨 06/11 17:05)

• 〈宣德展望〉SpaceX訂單今明兩年翻倍 切入IPC應用布局實體AI (Anue鉅亨 06/11 15:37)

• 宣德深化低軌衛星通訊布局　星鏈訂單翻倍 (ETtoday新聞雲 06/11 14:54)

5457 宣德 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1823.3-1.45-5.865,07011,947
'26/09/1724.75+0.3+1.23260.2641.25119.6125.719.6125.919.6+0.17+33.3300
'26/09/1624.45+0.05+0.2410.51,00311227.3273.327.2274.827.4+1.48+132.600
'26/09/1524.4-0.1-0.41631.21,54112920.431520.4315.420.5+0.4+31.400
'26/09/1424.5-1.3-5.04705.11,774991424814249.714.1+1.76+177.300
'26/09/1125.8-0.9-3.37719.41,86912116.8315.216.9314.716.8-0.54-44.2100
'26/09/1026.7-0.05-0.19217579209.2253.349.2153.429.23+0.08+4000
'26/09/0926.75+0.05+0.19260.7698.2269.9769.619.9769.699.98+0.08+30.7700
'26/09/0826.7-0.5-1.84385.51,036379.699.369.5999.499.61+0.14+36.4900
'26/09/0727.2-0.45-1.63267.4729.83513.195.5413.195.7113.1+0.18+5000
'26/09/0427.65-0.05-0.18145.6403.92517.269.3617.269.4917.2+0.13+5200
'26/09/0327.7-0.25-0.89263.8734.73412.995.1412.994.9912.9-0.15-42.6500
'26/09/0227.95+0.05+0.18207579.73416.495.4616.595.0816.4-0.38-110.300
'26/09/0127.9-0.1-0.36402.61,1325714.2160.414.2160.614.2+0.22+37.7200
'26/08/3128+0.05+0.18257.7718.8135.0536.265.0436.355.06+0.1+73.0800
'26/08/2827.95+0.25+0.9377.61,0586416.9179.617179.317-0.32-50.7800
'26/08/2727.7+0.6+2.21541.91,50011922326.621.8331.122.1+4.45+373.900
'26/08/2627.1-0.1-0.37286.5776.1289.7775.799.7775.939.78+0.14+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2527.2+0.3+1.12150.6405.42919.377.919.278.1419.3+0.24+81.0300
'26/08/2426.9-0.35-1.28279.5755.54516.1122.116.2121.616.1-0.5-112.200
'26/08/2127.25+0.05+0.18207.1561.2188.6948.768.6948.728.68-0.05-27.7800
'26/08/2027.2+0.45+1.68183.8496.62714.772.9614.772.9814.7+0.02+5.55600
'26/08/1926.75-0.05-0.19314.58404815.3127.615.2128.315.3+0.68+141.700
'26/08/1826.8-0.55-2.01352.3948.6246.8164.666.8264.976.85+0.32+131.200
'26/08/1727.35+0.05+0.18247.5674.5218.4957.248.4957.48.51+0.16+76.1900
'26/08/1427.3-0.4-1.44377.51,036266.8971.366.8971.526.9+0.16+59.6200
'26/08/1327.7-0.2-0.72256.3715.24718.3131.418.4130.918.3-0.42-90.4300
'26/08/1227.9-0.65-2.28496.51,3887615.3212.215.3212.515.3+0.33+43.4200
'26/08/1128.55-0.25-0.87212.8606.12210.362.8410.462.8810.4+0.05+22.7300
'26/08/1028.8+0.3+1.05427.41,2346815.9195.915.9196.615.9+0.69+101.500
'26/08/0728.5+0.1+0.352296542711.877.1411.877.3511.8+0.22+79.6300
'26/08/0628.4-0.05-0.18273.2774.75620.5158.220.4158.820.5+0.6+106.200
'26/08/0528.45+0.85+3.08421.91,1937618214.818215.318+0.56+74.3400
'26/08/0427.6+0.35+1.284521,23310723.7290.523.6292.723.7+2.2+205.630.66
'26/08/0327.25-0.3-1.09506.31,39712224.133724.1338.224.2+1.26+103.700
'26/07/3127.55+1.35+5.15412.91,1336716.2183.416.2184.116.2+0.7+105.2143.39
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3026.2-0.95-3.51,1323,06729426805.826.3792.425.8-13.35-453.9242.12
'26/07/2928.65-0.8-2.721,6984,80118510.9528.211529.511+1.27+68.6500
'26/07/2829.45-0.7-2.32601.11,7798113.524013.524013.5+0.04+5.55600
'26/07/2730.15+0.3+1.01434.71,300741722117221.817.1+0.8+108.800
'26/07/2429.85-0.35-1.16350.51,0508123.124323.1243.323.2+0.38+46.300
'26/07/2330.2-0.15-0.49324.4984.98827.1266.727.1268.127.2+1.37+155.700
'26/07/2230.3500725.92,21324033.1730.333733.933.2+3.62+150.800
'26/07/2130.35+1+3.41286.6865.45719.9171.619.8172.820+1.2+211.400
'26/07/2029.35-0.3-1.014311,27212729.5375.629.537629.6+0.48+37.800
'26/07/1729.65-1.75-5.578892,66811613348.413.135013.1+1.59+137.100
'26/07/1631.4+0.05+0.16374.91,18012032376.831.9378.632.1+1.81+150.800
'26/07/1531.35+0.8+2.62343.31,06910731.2333.631.2333.631.2-0.02-1.86900
'26/07/1430.55-1.55-4.831,0343,15924623.875323.8757.324+4.26+17310.1
'26/07/1332.1-1.25-3.75840.32,73610512.534212.5344.312.6+2.28+217.600
'26/07/0933.35-0.25-0.74386.21,3009524.6320.124.6320.424.6+0.3+31.0500
'26/07/0833.6-0.45-1.32527.91,77212824.2429.724.2430.624.3+0.91+71.0900
'26/07/0734.05-0.8-2.3903.23,11215517.2532.917.1534.717.2+1.86+119.700
'26/07/0634.85+0.15+0.43593.92,09315526.154626.1549.126.2+3.1+199.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0334.7+0.45+1.31516.81,78710219.7350.719.6353.519.8+2.82+27700
'26/07/0234.25+0.4+1.18659.12,23816925.6571.325.5574.525.7+3.25+192.300
'26/07/0133.85-0.3-0.88676.62,30915522.9529.222.9531.723+2.52+162.920.3
'26/06/3034.15+0.5+1.49638.22,19020532.1701.332704.232.2+2.96+144.600
'26/06/2933.65-0.35-1.037132,42221430725.930726.130+0.19+8.87900
'26/06/2634-2.1-5.821,5775,48635022.21,22122.31,22722.4+6.19+176.900
'26/06/2536.1-0.3-0.82994.53,65831331.51,15631.61,15431.5-1.96-62.7800
'26/06/2436.4+0.4+1.11830.92,99925530.7919.430.7921.630.7+2.21+86.6700
'26/06/2336-0.8-2.171,4575,25143129.61,55129.51,55729.6+6.23+144.500
'26/06/2236.8-0.3-0.812,1177,90543220.41,62020.51,61720.4-3.42-79.2800
'26/06/1837.1+0.35+0.953,14411,7231,07834.34,01734.34,03134.4+13.9+128.910.03
'26/06/1736.75-1.7-4.423,19011,78491628.73,39028.83,38828.8-1.81-19.7600
'26/06/1638.45-0.65-1.6611,28644,8375,33947.321,22847.321,21347.3-15.48-28.9960.05
'26/06/1539.1+3.55+9.995,57821,73482714.83,19014.73,19814.7+8.53+103.120.04
'26/06/1235.55+3.2+9.892,1797,74540.1814.220.1814.220.180000
'26/06/1132.35+2.85+9.661,6445,12753532.51,63331.81,67332.6+39.79+743.800
'26/06/1029.5-0.55-1.83573.91,7118414.6251.614.7251.614.7+0.05+5.95200
'26/06/0930.05-0.5-1.64512.81,54311923.2358.923.3359.623.3+0.68+57.1400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0830.55-0.45-1.45704.22,07929742.2874.242873.642-0.61-20.5450.71
'26/06/0531-0.35-1.12529.51,63317032.1522.632526.832.2+4.11+241.800
'26/06/0431.35-0.65-2.03797.22,52218523.258323.1585.423.2+2.42+130.510.13
'26/06/0332+1.05+3.39895.42,82819822.161821.9623.622+5.64+284.800
'26/06/0230.95+0.9+3823.62,50014417.5434.917.4436.417.5+1.5+104.200
'26/06/0130.05+0.3+1.01674.32,02713520406.320406.320+0.06+4.44400
'26/05/2929.75+0.45+1.54498.11,4739218.5271.618.4272.518.5+0.9+97.2800
'26/05/2829.3-0.15-0.51698.72,06414520.8427.720.7429.120.8+1.46+10140.57
'26/05/2729.45-1.8-5.761,5184,53825116.5751.216.6749.116.5-2.1-83.4710.07
'26/05/2631.25+1.05+3.482,5198,1401,15245.73,746463,73845.9-8.3-72.0510.04
'26/05/2530.2+1.15+3.96862.82,57112114358.914362.114.1+3.13+258.780.93
'26/05/2229.05+0.55+1.93604.51,75813021.5377.821.5378.621.5+0.75+57.6900
'26/05/2128.5+0.75+2.79142,60516618.2472.218.147418.2+1.8+108.100
'26/05/2027.75-0.35-1.251,7825,02043624.51,22824.51,23824.7+9.72+223.100
'26/05/1928.1-1.9-6.332,7868,02566523.91,91623.91,93324.1+17.16+25800
'26/05/1830-3.3-9.912,0486,15331115.2936.515.2933.315.2-3.14-100.800
'26/05/1533.3-1.1-3.2800.52,71710413356.813.1353.813-3-28870.87
'26/05/1434.4-0.3-0.86645.72,233599.14204.39.15204.59.16+0.24+39.8300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1334.7-1-2.8664.32,3219213.8322.313.9322.213.9-0.02-1.6310.15
'26/05/1235.7-0.7-1.92718.72,58113318.5477.718.5479.418.6+1.7+128.200
'26/05/1136.4+0.15+0.41472.61,72013428.4486.328.3487.328.3+1+74.6300
'26/05/0836.25-0.55-1.49560.92,0478214.6299.414.6300.614.7+1.18+143.900
'26/05/0736.8+0.3+0.82476.71,7558417.630817.6308.817.6+0.74+87.500
'26/05/0636.5-0.45-1.22643.62,36410416.2381.216.1383.116.2+1.84+177.400
'26/05/0536.95+0.15+0.41365.71,3465615.3206.215.3206.615.3+0.34+61.6120.55
'26/05/0436.8+0.45+1.24503.11,85913627502.127502.327+0.24+17.2800
'26/04/3036.35-0.35-0.95421.41,5415713.5208.113.5208.813.6+0.72+127.200
'26/04/2936.7-0.7-1.87520.61,913529.99190.89.98191.610+0.75+143.300
'26/04/2837.4-0.3-0.8725.42,75122130.5838.830.583730.4-1.78-80.7700
'26/04/2737.7+0.7+1.891,1594,26443237.31,58437.21,59437.4+9.46+21900
'26/04/2437-1.15-3.011,0243,85218718.3706.518.3704.518.3-1.98-106.100
'26/04/2338.15-1.8-4.512,67910,5921,00337.43,99537.73,98137.6-13.82-137.890.34
'26/04/2239.95+1.3+3.361,7796,99531717.81,22817.61,24717.8+19.38+611.400
'26/04/2138.65-0.8-2.031,1074,324310281,22028.21,21428.1-6.46-208.510.09
'26/04/2039.45+1.3+3.411,4515,69716911.7661.611.6659.411.6-2.15-127.200
'26/04/1738.15+0.2+0.531,0574,05320519.478519.4784.819.4-0.16-7.56110.09
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1637.95-0.35-0.91704.92,67712317.5467.717.5466.717.4-1.06-86.1800
'26/04/1538.3-0.3-0.782,3819,07049220.71,87720.71,88020.7+2.67+54.2700
'26/04/1438.6-0.65-1.66893.93,47510912.242512.2422.912.2-2.15-197.200
'26/04/1339.25+0.65+1.681,2224,74023819.5917.319.4928.419.6+11.04+463.700
'26/04/1038.6-0.6-1.532,89811,21592131.83,56531.83,56931.8+3.98+43.2100
'26/04/0939.2+3.55+9.964,87118,7241,05621.73,97721.24,07921.8+101.7+963.5100.21
'26/04/0835.65+0.75+2.151,0703,7771059.82369.39.78371.99.85+2.58+245.200
'26/04/0734.9+0.15+0.43182.2635.62513.787.3813.787.0613.7-0.32-12800
'26/04/0234.75-0.4-1.14330.31,1567121.5248.921.5247.521.4-1.42-200.700
'26/04/0135.15+1.15+3.38431.71,506358.11121.78.08122.38.12+0.55+157.100
'26/03/3134-0.85-2.44405.31,3839122.5311.522.5310.622.5-0.86-94.5110.25
'26/03/3034.85-0.2-0.57183.9638.84222.8145.322.8146.122.9+0.78+186.900
'26/03/2735.05-0.1-0.28321.91,1148626.7297.526.7298.526.8+1.01+11800
'26/03/2635.15+0.65+1.88462.21,62610723.1377.123.2376.723.2-0.38-35.9800
'26/03/2534.5+0.6+1.773551,2233610.1124.110.1124.210.2+0.12+31.9400
'26/03/2433.9-0.25-0.733,41111,5691213.55411.13.554123.56+0.91+74.7900
'26/03/2334.15-1-2.843,65112,4771413.86483.53.87482.23.87-1.25-88.300
'26/03/2035.15-0.2-0.57687.32,43415923.1562.623.1565.423.2+2.83+17800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1935.35-1.05-2.88588.52,0918815312.815312.915+0.06+6.81800
'26/03/1836.4-0.25-0.681,9367,140542281,99127.92,00028+8.47+156.300
'26/03/1736.65+2.95+8.752,0897,44063130.22,229302,26730.5+37.94+601.300
'26/03/1633.7+0.55+1.66702.42,35612818.2427.918.2429.418.2+1.54+120.700
'26/03/1333.15-0.05-0.15365.91,2086016.4197.916.4197.816.4-0.07-10.8300
'26/03/1233.2-1-2.921,0273,42125224.5839.224.5839.624.5+0.42+16.4700
'26/03/1134.2+2.1+6.542,8729,84583128.92,84228.92,86029.1+18.08+217.500
'26/03/1032.1+0.4+1.26429.21,3855613180.913.1181.313.1+0.37+66.0700
'26/03/0931.7-1.45-4.37641.12,03013320.7420.320.742320.8+2.68+201.900
'26/03/0633.15-0.3-0.9411.61,3704711.415611.4156.911.5+0.9+191.5153.64
'26/03/0533.45+0.4+1.21468.81,5697014.9233.914.9234.314.9+0.35+5000
'26/03/0433.05-1.25-3.64908.23,01313114.4435.814.5435.614.5-0.2-14.8900
'26/03/0334.3-1.4-3.921,4995,18419513677.213.168013.1+2.82+144.400
'26/03/0235.7-1-2.72536.11,9177914.7281.814.7282.614.7+0.83+105.100
'26/02/2636.7-0.05-0.14495.61,8307915.9291.715.9291.415.9-0.28-36.0800
'26/02/2536.75-0.05-0.14344.71,2675415.7199.215.7198.615.7-0.58-108.300
'26/02/2436.8+0.4+1.1257.9947.83212.4117.212.4117.812.4+0.55+171.900
'26/02/2336.4+0.55+1.53511.41,85712324.1445.224448.224.1+3+243.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1135.85-1.1-2.98813.32,918627.62222.77.63223.37.65+0.56+91.1300
'26/02/1036.95+0.25+0.68246.8909.1187.2966.087.2766.47.3+0.33+183.300
'26/02/0936.7-0.1-0.27288.61,0603612.5132.412.5132.612.5+0.22+61.1100
'26/02/0636.8-0.4-1.08344.41,2538925.8323.325.8325.726+2.37+265.700
'26/02/0537.2+0.55+1.5595.22,23315726.458826.3590.926.5+2.86+181.800
'26/02/0436.65+0.9+2.52393.11,427287.12101.17.091027.15+0.9+319.600
'26/02/0335.75+0.15+0.425662,02710718.9383.618.9383.718.9+0.1+9.81300
'26/02/0235.6-0.9-2.47689.52,45310314.9366.715367.715+1+97.5700
'26/01/3036.5-0.65-1.756462,3518112.5294.612.5295.812.6+1.2+147.500
'26/01/2937.15-0.9-2.37704.12,635679.52250.99.52251.39.54+0.42+62.6900
'26/01/2838.05-0.3-0.78495.71,894377.46141.27.45141.47.47+0.28+75.6800
'26/01/2738.35-0.85-2.17550.12,120529.45201.29.49200.79.47-0.49-95.1900
'26/01/2639.2-0.35-0.88421.31,655399.26153.59.27153.59.27+0.01+2.56400
'26/01/2339.55+0.55+1.41520.92,0669718.6385.118.6385.218.6+0.06+6.70100
'26/01/2239+0.6+1.56398.81,5585112.8198.612.7199.312.8+0.72+142.200
'26/01/2138.4-0.65-1.66763.32,9449913382.113382.413+0.27+27.2700
'26/01/2039.05-0.45-1.14290.31,1363311.4129.511.4129.311.4-0.18-53.0300
'26/01/1939.5+0.45+1.15312.41,2295116.3199.916.320116.4+1.11+217.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1639.05-0.25-0.64411.11,6216014.6237.514.723614.6-1.55-258.330.73
'26/01/1539.3-0.75-1.87505.51,9827514.8293.614.8294.614.9+1+13450.99
'26/01/1440.05+1.55+4.03446.71,7684710.5185.210.5186.710.6+1.52+323.400
'26/01/1338.5-0.75-1.91948.23,67913314517.114.1516.414-0.72-53.7600
'26/01/1239.25-0.7-1.75713.52,813699.67274.29.75272.49.68-1.84-265.900
'26/01/0939.95-0.05-0.12374.11,4939926.539526.5395.526.5+0.5+51.0100
'26/01/0840-0.7-1.72567.12,2739015.9360.415.936115.9+0.52+58.3300
'26/01/0740.7+0.3+0.74253.91,0344718.5191.118.5190.818.4-0.38-79.7900
'26/01/0640.4-0.25-0.62333.61,3514212.6170.312.6170.412.6+0.16+36.900
'26/01/0540.65-1-2.4384.11,5744311.2176.211.2177.511.3+1.32+305.800
'26/01/0241.65+0.85+2.08335.81,398319.231299.23129.69.27+0.64+208.100
'25/12/3140.800193.7793.9189.2973.769.2973.839.3+0.06+36.1100
'25/12/3040.8-0.45-1.09166.8682.33118.6126.918.6127.218.6+0.3+98.3900
'25/12/2941.25+0.65+1.6368.41,5125615.2228.315.123115.3+2.67+476.800
'25/12/2640.6-0.15-0.37245.7994.46325.6255.325.7255.325.70+0.79400
'25/12/2440.75-0.1-0.24245.39983614.7146.814.7146.814.70000
'25/12/2340.85+0.15+0.37399.81,62313032.552832.552932.6+1.01+78.0800
'25/12/2240.7+0.2+0.49434.61,7787216.6294.816.6295.216.6+0.38+52.0800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1940.5-0.3-0.74256.21,0436224.225324.2253.224.3+0.2+33.0600
'25/12/1840.8-0.3-0.73358.31,4618423.4342.923.5343.423.5+0.48+56.5500
'25/12/1741.1-0.25-0.6183.97645429.4224.729.4224.529.4-0.16-29.6300
'25/12/1641.35-0.35-0.84315.31,3159730.8404.830.8405.730.8+0.86+88.6600
'25/12/1541.7+0.3+0.72254.41,0568834.6364.534.5365.534.6+1+114.200
'25/12/1241.4-0.15-0.36283.91,1756221.8256.421.8257.221.9+0.77+124.200
'25/12/1141.55-0.5-1.196102,52517228.2710.928.2712.628.2+1.7+98.5500
'25/12/1042.05-0.35-0.83286.51,2126823.7288.223.8289.123.8+0.88+129.400
'25/12/0942.4+0.5+1.19221.3937.33616.3152.616.3152.616.3+0.06+15.2800
'25/12/0841.9-0.4-0.953121,3194012.8169.212.816912.8-0.2-5000
'25/12/0542.3-0.4-0.94260.11,1045621.5237.921.5238.221.6+0.22+39.2900
'25/12/0442.7-0.05-0.12181.2767.54122.6174.122.7174.622.8+0.52+125.600
'25/12/0342.75+0.7+1.66428.91,83410424.2444.424.2445.624.3+1.23+118.300
'25/12/0242.05+0.7+1.69206.2864.14722.8196.822.8197.122.8+0.3+62.7700
'25/12/0141.35-0.95-2.25262.61,0945420.6225.220.6225.720.6+0.46+84.2600
'25/11/2842.3+0.2+0.48384.71,629731930919309.719+0.72+99.3200
'25/11/2742.1+0.75+1.81250.51,0525020209.920210.120+0.24+4700
'25/11/2641.35+0.1+0.24178.3739.44022.4165.722.4166.122.5+0.37+92.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2541.25+0.9+2.23441.31,82114532.9597.432.8600.132.9+2.68+184.800
'25/11/2440.35+0.55+1.38228.8915.94017.5160.417.5160.817.6+0.36+9000
'25/11/2139.8-1.45-3.52572.82,29111720.4469.220.5468.520.5-0.66-55.9800
'25/11/2041.25+0.3+0.73537.92,22113124.4541.924.4545.224.5+3.28+25000
'25/11/1940.95+0.3+0.741,6566,39420412.3837.413.1841.313.2+3.94+193.400
'25/11/1840.65-0.95-2.28611.92,50611719.1479.519.1479.619.1+0.14+12.3900
'25/11/1741.6-0.5-1.19423.61,7698018.9334.418.9334.918.9+0.51+63.7500
'25/11/1442.1-0.6-1.41440.51,85012428.152128.2520.728.1-0.34-27.4200
'25/11/1342.7-0.95-2.181,1624,96122419.3955.719.3958.519.3+2.72+121.200
'25/11/1243.65+0.2+0.46394.41,73615539.3681.539.2682.839.3+1.27+82.2610.25
'25/11/1143.45-1.15-2.587083,09817825.1781.525.2779.925.2-1.66-92.9810.14
'25/11/1044.6+0.75+1.71317.61,4028526.8375.226.8375.326.8+0.09+10.5900
'25/11/0743.85-0.55-1.24417.71,8269222402.322402.722.1+0.44+48.3730.72
'25/11/0644.4-0.1-0.22715.33,16212016.8529.816.853216.8+2.22+18510.14
'25/11/0544.5-1.2-2.63659.22,93712719.356619.3567.819.3+1.86+146.900
'25/11/0445.7-1-2.14626.32,89118830870.430.1867.830-2.62-139.420.32
'25/11/0346.7-0.6-1.27413.91,95012530.2589.930.3589.730.2-0.21-16.820.48
'25/10/3147.3+0.4+0.85455.12,14612627.7593.527.7595.227.7+1.64+130.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3046.9-1.1-2.29984.84,64724224.61,14224.61,14324.6+1.25+51.6530.3
'25/10/2948-0.65-1.34551.22,67515427.9747.227.9748.928+1.77+114.900
'25/10/2848.65+0.05+0.1768.13,76021227.61,03827.61,03627.6-2.14-101.210.13
'25/10/2748.6+0.1+0.21547.72,66516429.9797.729.979629.9-1.69-10310.18
'25/10/2348.5-0.2-0.41376.91,82510126.8487.926.7489.626.8+1.71+169.300
'25/10/2248.7-0.15-0.31590.62,88618531.3903.431.3903.131.3-0.34-18.1110.17
'25/10/2148.85+0.35+0.72814.43,97918322.5893.922.5894.522.5+0.52+28.6900
'25/10/2048.5+1.85+3.971,8918,80719910.5955.310.8957.310.9+1.96+98.2430.16
'25/10/1746.65-1.85-3.811,2015,65827222.61,28222.71,27922.6-2.71-99.6310.08
'25/10/1648.5+0.25+0.52949.64,64022023.21,07523.21,07623.2+1.38+62.510.11
'25/10/1548.25+1.15+2.441,0425,031354341,69833.71,71034+12.82+362.300
'25/10/1447.1+0.1+0.211,9649,50570035.63,38935.73,39535.7+6.3+89.9320.1
'25/10/1347-0.85-1.78830.23,85428534.31,32034.21,32634.4+5.66+198.400
'25/10/0947.85+2+4.361,3156,23940530.81,90930.61,92330.8+14.53+358.800
'25/10/0845.85-0.3-0.65458.22,08310222.346422.3464.122.3+0.14+14.2210.22
'25/10/0746.15+0.2+0.44932.14,30116717.9770.217.9769.817.9-0.39-23.3500
'25/10/0345.95+1.55+3.49986.54,51141642.21,89241.91,90742.3+14.37+345.400
'25/10/0244.4-0.25-0.56563.92,51214425.5640.525.5641.425.5+0.87+60.4200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0144.65-0.75-1.65695.83,14618126820.826.1819.126-1.7-93.6500
'25/09/3045.4-0.05-0.11738.83,368222301,01330.11,01230.1-0.58-26.1330.41
'25/09/2645.45-3-6.193,64216,8551,61144.27,50044.57,39443.9-105.7-65610.03
'25/09/2548.45-2.95-5.742,64013,16281330.84,04530.74,08031+35.27+433.840.15
'25/09/2451.4-0.3-0.588,71344,4874,13547.521,06047.321,13147.5+70.82+171.380.09
'25/09/2351.7+4.7+103,18616,33158118.22,91817.92,97218.2+54.02+929.800
'25/09/2247+2.2+4.912,56011,99094436.94,40636.74,43437+27.62+292.500
'25/09/1944.8+0.05+0.11509.12,2929618.9432.218.9432.218.9-0.09-9.37500