≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4961 天鈺 / 現股當沖(日)

4961 天鈺

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181178.5+2.5+1.4%3.36%179.5185179
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8343.32億2,438752股/筆181.31.2520.38-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2732.26億2,484513張/筆177.8+0.5 (+0.28%)

連續漲跌: 連3漲  ( +11元 / +6.47%)

財報評分: 最新53分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司深圳天德鈺科技股份有限公司公告處分有價證券 (公告訊息 09/14 19:51)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會聘任財務總監 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告審計委員會、提名委員會、薪酬與考核委員會、戰略委員會及可持續發展委員會成員異動 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會選舉董事長及聘任總經理 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告改選董事(含獨立董事)名單 (公告訊息 08/27 19:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年第三次臨時股東會重要決議事項 (公告訊息 08/27 19:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告現金股利配發基準日 (公告訊息 08/12 18:25)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會決議召開2026年第三次臨時股東會相關事宜 (公告訊息 08/11 19:41)

• 天鈺2026年第2季合併財務報告 (公告訊息 08/07 16:48)

• 天鈺下半年營運季季高 示警留意需求反轉時間點 (Anue鉅亨 08/07 15:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年度半年度業績快報 (公告訊息 08/05 18:23)

• 天鈺董事會決議設置提名委員會 (公告訊息 08/05 18:23)

• 天鈺董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 18:22)

• 天鈺2026年第2季合併財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 15:45)

• 天鈺2026年第二季法人說明會將於2026年8月7日召開 (公告訊息 07/27 15:11)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年第二次臨時股東會重要決議事項 (公告訊息 07/13 18:25)

• 代重要子公司深圳天德鈺科技股份有限公司公告2025年年度股東會重要決議相關事宜 (公告訊息 06/26 18:33)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會決議召開2026年第二次臨時股東會相關事宜 (公告訊息 06/26 18:33)

• 代重要子公司深圳天德鈺科技股份有限公司公告內部稽核主管異動 (公告訊息 06/24 16:00)

4961 天鈺 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/16181+2.5+1.41,83433,24660733.111,01633.111,02933.2+13.9+22920.11
'26/09/15178.5+0.5+0.281,27322,64345635.88,08935.78,11135.8+21.85+479.210.08
'26/09/14178+8+4.711,39424,51728920.75,03820.55,07620.7+38.45+1,33020.14
'26/09/11170-2.5-1.45691.911,790104151,766151,77715.1+11.55+1,11100
'26/09/10172.5-4.5-2.54633.410,97521133.33,65833.33,66733.4+9.05+428.900
'26/09/09177-0.5-0.281,43325,16861843.110,83743.110,87543.2+38.15+617.310.07
'26/09/08177.5+12+7.253,23256,45467220.811,61920.611,73320.8+114.1+1,698100.31
'26/09/07165.500293.24,8393813626.713628.613+1.85+486.800
'26/09/04165.5-0.5-0.3342.15,6505917.2974.417.297617.3+1.65+279.700
'26/09/03166-3.5-2.06620.610,36517528.22,92228.22,92028.2-1.75-10000
'26/09/02169.5+2+1.191,07418,13925924.14,37524.14,37624.1+0.85+32.8200
'26/09/01167.5+5+3.08756.812,49718424.33,004243,04424.4+40.05+2,17700
'26/08/31162.5+1.5+0.93781.912,64713216.92,13216.92,13216.9-0.1-7.57600
'26/08/28161-4-2.42492.57,97779161,279161,28416.1+4.55+575.900
'26/08/27165-0.5-0.3209.23,4405827.7951.827.7952.427.7+0.6+103.400
'26/08/26165.5+1+0.61199.83,2874522.5737.522.4741.822.6+4.35+966.700
'26/08/25164.5-0.5-0.3172.72,8085733923.632.9929.233.1+5.55+973.700
'26/08/24165-1-0.6158.62,6246138.51,00938.41,00838.4-0.7-114.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/21166+1.5+0.91186.83,0835630921.929.9925.830+3.95+705.400
'26/08/20164.5-2-1.2252.74,1828332.81,37532.91,37732.9+2.15+25900
'26/08/19166.5+6.5+4.06806.613,35121126.23,46325.93,48326.1+19.55+926.500
'26/08/18160-5-3.03401.66,4577919.71,27219.71,27819.8+6.4+810.100
'26/08/17165+1.5+0.92347.45,6646919.91,11819.71,12819.9+10.45+1,51400
'26/08/14163.5-5-2.9776112,48823931.43,91431.33,93131.5+17.05+713.420.26
'26/08/13168.5-4.5-2.65539,42315728.42,67628.42,67328.4-3.5-222.900
'26/08/1217300524.59,0749618.31,65918.31,66118.3+1.3+135.400
'26/08/11173-1-0.57594.810,271143242,47124.12,47424.1+3.35+234.300
'26/08/10174+1.5+0.87973.716,87725526.24,395264,41326.1+17.7+694.110.1
'26/08/07172.5+5+2.991,49625,78136324.36,23124.26,24624.2+15+413.200
'26/08/06167.5+9+5.68854.714,10018321.42,98621.23,02321.4+37.3+2,03800
'26/08/05158.5+2+1.284957,87011222.61,77922.61,78222.6+2.8+25000
'26/08/04156.5+3+1.953545,45714440.72,20640.42,21540.6+9.1+631.900
'26/08/03153.5+4+2.68413.16,28913833.42,09033.22,10333.4+12.15+880.400
'26/07/31149.5+6.5+4.551,07716,27023121.43,49421.53,50021.5+6.8+294.400
'26/07/30143-6-4.035868,49615326.12,22526.22,22826.2+2.75+179.700
'26/07/29149-3-1.97827.612,26120825.13,09225.23,11025.4+18.3+879.810.12
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/28152-7-4.4493.77,56313427.12,05427.22,06027.2+6.3+470.100
'26/07/27159-1.5-0.93245.93,9015522.4873.522.4876.822.5+3.35+609.100
'26/07/24160.5-1-0.622574,1438533.11,367331,37333.1+5.75+676.500
'26/07/23161.5-3-1.82346.15,59010931.51,76231.51,76631.6+4.1+376.110.29
'26/07/22164.5+3+1.86532.88,803181342,98633.92,99034+4.15+229.300
'26/07/21161.5+9+5.9588.19,38619032.33,02232.23,03732.4+14.45+760.500
'26/07/20152.5-1.5-0.97694.110,54728040.34,24640.34,27240.5+26.25+937.530.43
'26/07/17154-14-8.331,06216,817212203,38020.13,37720.1-3.3-155.700
'26/07/16168+0.5+0.3649.910,86621733.43,61933.33,63233.4+12.65+582.900
'26/07/15167.500390.36,5279424.11,57224.11,57524.1+3.15+335.100
'26/07/14167.5-3.5-2.051,06017,41041839.46,84239.36,92239.8+79.95+1,91300
'26/07/13171-5-2.841,32422,57337027.96,331286,35228.1+20.4+551.400
'26/07/09176+1+0.57638.211,24115023.52,64223.52,64023.5-1.95-13010.16
'26/07/0817500882.215,280335385,79537.95,81238+17.7+528.400
'26/07/07175-2-1.131,43725,57557740.210,29140.210,28640.2-4.85-84.0610.07
'26/07/06177+4+2.311,70030,231510309,03729.99,06330+25.65+502.900
'26/07/03173+7+4.221,26921,77829623.35,05523.25,09123.4+35.6+1,20300
'26/07/02166+4.5+2.791,10118,06428726.14,68625.94,72226.1+35.75+1,24600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/01161.5+4+2.541,28820,853270214,35820.94,37121+12.65+468.5120.93
'26/06/30165001,15319,16422519.53,73919.53,73419.5-4.6-204.400
'26/06/2916500578.89,62416929.22,81629.32,80529.1-10.55-624.300
'26/06/26165-9.5-5.441,03217,44818517.93,15318.13,12017.9-33.45-1,80800
'26/06/25174.5-2.5-1.41857.615,13735841.76,32241.86,32141.8-0.6-16.7600
'26/06/24177+2.5+1.431,02517,93837236.36,48636.26,51136.3+25+67200
'26/06/23174.5-3-1.692,33042,0231,1424920,64949.120,58349-65.7-575.330.13
'26/06/22177.5+3.5+2.011,63729,32252231.99,36331.99,33131.8-32.45-621.630.18
'26/06/18174+1.5+0.871,78731,432501288,793288,80028+6.45+128.710.06
'26/06/17172.5+4.5+2.68720.212,23914319.92,40419.62,41819.8+13.45+940.600
'26/06/16168-3-1.754958,35812425.12,09825.12,10625.2+8.25+665.310.2
'26/06/15171+5+3.01669.311,41114822.12,513222,52122.1+7.8+52700
'26/06/12166+3+1.84558.69,36023241.53,88641.53,88441.5-1.7-73.2800
'26/06/11163-0.5-0.31615.410,01125541.44,14641.44,15341.5+6.85+268.600
'26/06/10163.5-6-3.54946.315,78831132.95,18332.85,20933+26.35+847.300
'26/06/09169.5+11.5+7.281,15119,00236631.85,98931.56,06231.9+72.4+1,97810.09
'26/06/08158-10.5-6.23952.214,81739241.26,070416,11841.3+47.85+1,22120.21
'26/06/05168.5+0.5+0.3794.613,229294374,87336.84,91237.1+38.65+1,31500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/04168-3.5-2.04753.112,783158212,69321.12,68721-5.5-348.100
'26/06/03171.5-1.5-0.8780113,817152192,621192,62419+2.6+171.100
'26/06/02173-2-1.141,38123,65344131.97,54631.97,58532.1+38.65+876.490.65
'26/06/01175+2.5+1.451,77230,41350228.38,58228.28,68428.6+101.9+2,03020.11
'26/05/29172.5+2.5+1.47798.613,63515819.82,69419.82,70519.8+10.35+655.100
'26/05/28170-1.5-0.871,18820,21634629.15,89429.25,90429.2+9.65+278.900
'26/05/27171.5-3-1.721,11419,33529226.25,08226.35,08926.3+6.55+224.300
'26/05/26174.5-1-0.571,27422,06430924.35,35224.35,38024.4+27.85+901.300
'26/05/25175.5001,56727,67938224.46,74624.46,75024.4+4.15+108.600
'26/05/22175.5-3.5-1.961,88633,138452247,92223.97,97124.1+48.4+1,07100
'26/05/21179+8+4.683,21857,58472622.612,91022.412,96422.5+54.55+751.420.06
'26/05/20171+4+2.41,07118,16826624.84,47524.64,51424.8+39.1+1,47000
'26/05/19167-4-2.3497716,51431932.75,38932.65,41432.8+25.35+794.710.1
'26/05/18171+2+1.18922.715,54834036.85,68536.65,74637+60.8+1,78810.11
'26/05/15169-5.5-3.151,59927,24355734.89,48534.89,51534.9+30.2+542.220.13
'26/05/14174.5+1+0.581,58027,76461538.910,81238.910,82139+9.35+15210.06
'26/05/13173.5-4-2.252,44742,7871,08244.218,92944.218,93344.2+4.5+41.5900
'26/05/12177.5+7+4.114,22974,8531,80842.731,94542.732,01442.8+68.85+380.810.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/11170.5+0.5+0.292,06735,04088442.814,94342.614,98342.8+39.6+44840.19
'26/05/08170+9+5.594,47175,9221,30629.222,0212922,19529.2+174+1,33240.09
'26/05/07161+4.5+2.881,42322,779228163,62915.93,66416.1+34.55+1,51500
'26/05/06156.5-2.5-1.571,03816,27327326.34,27326.34,29626.4+23.15+84800
'26/05/05159+3.5+2.25732.811,57111816.11,854161,86616.1+11.1+940.700
'26/05/04155.5+3+1.97771.312,00216421.32,54821.22,55121.3+3.1+18900
'26/04/30152.5-4.5-2.871,41521,92125117.73,90617.83,92217.9+15.9+633.500
'26/04/2915700446.77,0079220.61,44120.61,44420.6+3.15+342.410.22
'26/04/28157-2-1.26679.510,738156232,465232,47423+8.4+538.500
'26/04/27159-1-0.621,33721,53942231.66,80431.66,80831.6+4.1+97.1600
'26/04/24160-2-1.231,66026,9486473910,5103910,52139+11.2+173.100
'26/04/23162-7-4.146,560108,8402,9524548,85144.948,81244.8-38.6-130.880.12
'26/04/22169+15+9.743,35355,29081324.213,14623.813,46124.3+315.3+3,87830.09
'26/04/21154-1.5-0.961,19118,49333828.45,25628.45,25528.4-0.4-11.8330.25
'26/04/20155.5+2.5+1.631,36720,83342831.36,52131.36,55631.5+34.6+808.420.15
'26/04/17153-3-1.921,05116,18432731.15,04231.25,04031.1-2.5-76.4500
'26/04/16156+5+3.311,44022,26323316.23,59316.13,60816.2+15.2+652.400
'26/04/15151-2-1.311,14517,49026222.94,00922.94,02723+18.15+692.720.17
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/14153+0.5+0.33754.811,59217222.82,64222.82,64422.8+2.85+165.700
'26/04/13152.5-0.5-0.33726.411,00521429.53,23429.43,25129.5+16.2+75700
'26/04/10153+0.5+0.331,15017,78340234.96,224356,22635+2.3+57.2100
'26/04/09152.5001,48422,809504347,747347,75434+7.3+144.800
'26/04/08152.5+4+2.691,04115,73723722.83,57922.73,58522.8+6.15+259.500
'26/04/07148.5-0.5-0.34681.110,18617425.52,60225.52,60625.6+4.6+264.400
'26/04/02149-4-2.61955.614,302287304,30030.14,28630-13.6-473.900
'26/04/01153+1+0.662,19333,74596043.814,75843.714,75943.7+1.35+14.0620.09
'26/03/31152+2+1.331,97929,85372936.810,97036.711,01136.9+40.25+552.100
'26/03/30150+6+4.172,38235,53986636.412,89836.312,97236.5+74.4+859.1150.63
'26/03/27144+1+0.75317,57517733.32,52233.32,52633.4+4.5+254.200
'26/03/26143+1.5+1.06655.19,31110215.61,44615.51,45015.6+3.05+29900
'26/03/25141.5+0.5+0.35586.78,30911018.71,55918.81,55718.7-1.85-168.200
'26/03/2414100614.58,65717027.72,39927.72,39127.6-7.65-45000
'26/03/23141-4-2.76716.410,08422731.73,19331.73,19931.7+5.1+224.700
'26/03/20145+4+2.842,26432,63126611.73,77111.63,81311.7+42.05+1,58100
'26/03/19141-2-1.4596.98,43310818.11,52618.11,52818.1+1.05+97.2200
'26/03/18143+1+0.7499.47,12012324.61,75424.61,75724.7+3.35+272.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1714200449.16,43213028.91,86128.91,86529+4.1+315.400
'26/03/16142-2.5-1.73555.27,92112823.11,82723.11,83323.1+5.5+429.700
'26/03/13144.5+1+0.7365.95,2607821.31,11721.21,11921.3+2.85+365.400
'26/03/12143.5-3.5-2.38472.26,83511524.41,66324.31,66824.4+4.4+382.600
'26/03/11147-1.5-1.01653.59,661131201,93820.11,93920.1+0.6+45.800
'26/03/10148.5+5.5+3.85812.611,91422427.63,26627.43,28527.6+19+848.200
'26/03/09143-4-2.72983.213,890403415,68640.95,70841.1+21.3+528.510.1
'26/03/06147+5.5+3.89697.710,05015121.62,15321.42,17221.6+19.3+1,27810.14
'26/03/05141.5+3+2.17556.67,83917130.72,40530.72,41130.8+5.85+342.100
'26/03/04138.5-9.5-6.421,17416,45727523.43,85323.43,86323.5+9.25+336.400
'26/03/03148-1.5-1646.99,53118027.82,65327.82,66027.9+7.2+40000
'26/03/02149.5+1+0.67633.89,36117327.32,55027.22,55527.3+4.95+286.100
'26/02/26148.5001,11316,65728425.54,24225.54,25025.5+7.85+276.400
'26/02/25148.5-4-2.621,22418,29721117.23,15717.33,18117.4+23.75+1,12600
'26/02/24152.5+6.5+4.451,26719,21835628.15,39228.15,39728.1+4.9+137.600
'26/02/23146+3+2.1588.68,62320835.33,04335.33,04935.4+6.4+307.700
'26/02/11143-4-2.72724.610,42212216.81,76516.91,75716.9-7.35-602.500
'26/02/10147+1+0.68442.56,52212528.21,83828.21,84428.3+5.95+47600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/09146+3.5+2.46390.85,6859624.61,39424.51,39824.6+3.5+364.600
'26/02/06142.5-2-1.38772.710,99233142.84,71042.84,70742.8-2.6-78.5500
'26/02/05144.5-2-1.37640.69,38722034.33,23034.43,23734.5+6.7+304.500
'26/02/04146.5+1+0.69300.74,3966722.3977.322.2979.522.3+2.2+328.400
'26/02/03145.5+2.5+1.754156,01211728.21,68928.11,69828.2+8.35+713.700
'26/02/02143-4-2.72576.78,269167292,396292,39629-0.15-8.98200
'26/01/30147-4-2.65748.611,05614018.72,06518.72,07218.7+7.1+507.100
'26/01/29151-2-1.31937.314,25825126.83,82926.93,82526.8-3.4-135.500
'26/01/2815300599.79,216102171,568171,56717-1.2-117.600
'26/01/27153-1.5-0.97617.29,44016226.22,47826.32,48326.3+5.05+311.700
'26/01/26154.5+3+1.98859.713,23219222.32,95222.32,95922.4+7.1+369.820.23
'26/01/23151.5-2.5-1.62941.614,40120922.23,20922.33,22522.4+16.95+81100
'26/01/22154+4.5+3.011,73926,75957533.18,842338,85233.1+10+173.940.23
'26/01/21149.5-7.5-4.782,83543,24074226.211,34326.211,32626.2-16.8-226.410.04
'26/01/20157+3+1.951,69226,49747928.37,47728.27,50528.3+28+584.600
'26/01/19154+5+3.361,68925,94339823.66,08523.56,11723.6+31.75+797.710.06
'26/01/16149005988,92215726.32,34226.22,34626.3+4.15+264.300
'26/01/15149-1.5-11,24018,55133927.35,08127.45,08927.4+7.65+225.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/14150.5+4+2.73923.913,79318820.32,79120.22,80520.3+14.3+760.600
'26/01/13146.5-1-0.68713.510,44521930.73,21130.73,21130.7-0.85-38.8100
'26/01/12147.5+0.5+0.34974.414,35423624.23,46924.23,48124.2+11.3+478.800
'26/01/09147-1-0.681,26818,61237629.65,50829.65,54229.8+33.45+889.600
'26/01/08148-4-2.631,90428,04862232.79,15532.69,20232.8+46.85+753.200
'26/01/07152+3.5+2.365,54984,0182,5504638,58445.938,68646+101.8+39920.04
'26/01/06148.5+13.5+102,32533,54349921.57,07321.17,23821.6+165.2+3,31000
'26/01/05135-4.5-3.231,82924,91554329.77,39729.77,43229.8+34.6+637.210.05
'26/01/02139.5-4-2.791,58122,26837323.65,25323.65,26223.6+8.6+230.600
'25/12/31143.5-1.5-1.031,25918,23533326.54,81426.44,82126.4+6.9+207.200
'25/12/30145+1.5+1.051,33419,24243032.26,18632.16,20632.3+20.25+470.900
'25/12/29143.5+1+0.71,47421,21854136.77,77436.67,79836.8+24.2+447.300
'25/12/26142.5-2.5-1.721,26617,92840031.65,65331.55,67931.7+26.75+668.800
'25/12/24145001,19817,35833027.54,77127.54,79427.6+22.9+693.900
'25/12/23145-1-0.68596.78,73418831.52,75231.52,75431.5+2.35+12500
'25/12/22146+1+0.69591.98,59218431.12,662312,67431.1+12.15+660.300
'25/12/19145-1-0.68897.112,98124126.93,49326.93,49226.9-1.1-45.6400
'25/12/18146-2.5-1.681,38220,17847734.56,96834.56,98634.6+18.7+39200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/17148.5+10.5+7.612,93443,16794932.313,8203214,06332.6+242.2+2,55370.24
'25/12/16138+1.5+1.15617,67014125.11,92525.11,92825.1+2.5+177.300
'25/12/15136.5-0.5-0.36382.35,2079224.11,25424.11,25624.1+1.65+179.300
'25/12/12137-2.5-1.79510.57,029479.21649.89.24650.69.26+0.75+159.600
'25/12/11139.5-0.5-0.36431.56,03110724.81,49624.81,49624.8-0.1-9.34600
'25/12/10140+0.5+0.36361.65,0537119.6992.219.6993.419.7+1.1+154.900
'25/12/09139.5+3+2.2549.77,6229417.11,298171,30317.1+4.65+494.700
'25/12/08136.5-1-0.73505.66,9189318.41,27318.41,27618.4+3.1+333.300
'25/12/05137.5-3.5-2.48685.39,477608.75830.88.77832.18.78+1.35+22500
'25/12/04141-1.5-1.05277.33,9302910.541110.541210.5+1.05+362.100
'25/12/03142.5+4+2.89601.48,54612520.81,77420.81,77520.8+0.85+6820.33
'25/12/02138.5-0.5-0.36344.74,8005516765.816768.116+2.35+427.300
'25/12/01139-3-2.11430.26,0204510.5629.810.563110.5+1.1+244.400
'25/11/28142-1-0.7437.76,20713129.91,860301,85930-0.7-53.4400
'25/11/27143+5.5+4829.311,69719723.82,77323.72,78223.8+8.9+451.800
'25/11/26137.5001,04214,41117116.42,36916.42,37616.5+7.65+447.400
'25/11/25137.5-1-0.72721.79,99115120.92,09020.92,09621+5.7+377.500
'25/11/24138.5-0.5-0.36799.611,04321426.82,95426.82,96826.9+13.6+635.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/21139-3-2.11967.113,42524325.13,37825.23,38625.2+8.65+35600
'25/11/20142+4.5+3.27865.212,21719422.42,72722.32,73722.4+9.65+497.400
'25/11/19137.5-1-0.721,11315,47628625.73,98125.74,00025.8+19.6+685.300
'25/11/18138.5-2-1.42888.812,32718120.42,50920.42,51720.4+8.85+48900
'25/11/17140.5-2-1.4684.79,57025336.93,53436.93,54437+9.8+387.400
'25/11/14142.500533.77,61512022.51,70922.41,71022.5+1.15+95.8300
'25/11/13142.500735.910,52015320.82,18320.82,19120.8+7.4+483.700
'25/11/12142.5+1.5+1.06502.47,22313126.11,878261,88826.1+10.25+782.400
'25/11/11141-3-2.08449.36,420108241,54824.11,55124.2+2.65+245.400
'25/11/10144+3+2.13711.810,20822631.83,23231.73,24731.8+14.85+657.100
'25/11/07141-4-2.76758.510,71318324.12,58624.12,59524.2+8.95+489.100
'25/11/06145-2-1.36501.47,27310921.71,58021.71,58621.8+6.55+600.900
'25/11/05147-0.5-0.34537.87,78616630.92,39030.72,41231+21.85+1,31600
'25/11/04147.5-3-1.99606.59,035158262,35826.12,35426.1-3.5-221.500
'25/11/03150.5-1.5-0.994346,5617517.31,13617.31,13417.3-1.7-226.700
'25/10/31152-3.5-2.25939.314,47921022.43,25522.53,26422.5+9.15+435.700
'25/10/30155.5-0.5-0.32375.25,8687921.11,235211,23921.1+3.9+493.700
'25/10/29156-0.5-0.32398.26,25810325.91,61925.91,62325.9+3.85+373.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/28156.5-1-0.63306.94,8176922.51,08322.51,08422.5+1.6+231.900
'25/10/27157.500466.47,33712025.71,88625.71,88625.7+0.75+62.500
'25/10/23157.5-1.5-0.94259.84,0973212.3505.612.3504.812.3-0.8-25000
'25/10/22159+0.5+0.32363.75,7927320.11,16220.11,16120-1-13700
'25/10/21158.5+1+0.63642.610,21414923.22,36123.12,37123.2+9.85+661.100
'25/10/20157.5-0.5-0.32687.110,77612317.91,92317.81,93417.9+10.65+865.900
'25/10/17158-1.5-0.94396.16,2865213.1827.413.2827.413.2-0.05-9.61500
'25/10/16159.5+1+0.63371.55,9405715.3910.815.3913.615.4+2.8+491.200
'25/10/15158.5-2.5-1.55430.96,863368.35573.48.36574.48.37+1+277.800
'25/10/14161004597,43714030.52,27330.62,27630.6+2.9+207.110.22
'25/10/13161-5.5-3.3488.47,82711924.41,90824.41,90724.4-1.3-109.200
'25/10/09166.5-2-1.19329.55,5196319.11,05819.21,05919.2+0.3+47.6200
'25/10/08168.5+1+0.6345.95,8078825.41,47325.41,47925.5+6.3+715.900
'25/10/07167.5+1.5+0.95268,8147213.71,20313.71,20913.7+5.55+770.800
'25/10/03166-3-1.78542.89,0447914.61,31614.61,31814.6+2.35+297.510.18
'25/10/02169+0.5+0.3266.74,4966122.91,02822.91,03022.9+1.35+221.300
'25/10/01168.5-2.5-1.46487.68,30410822.11,84422.21,84922.3+5.05+467.600
'25/09/30171+0.5+0.293045,1768728.61,47928.61,48628.7+7.15+821.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/26170.5-4-2.29713.212,12415621.92,65421.92,65921.9+5.2+333.300
'25/09/25174.5+1+0.5859810,489227383,97637.93,98438+8.45+372.210.17
'25/09/24173.5003325,7805817.51,01017.51,01217.5+1.9+327.600
'25/09/23173.5-3-1.7407.47,1359824.11,71824.11,72324.1+4.25+433.700
'25/09/22176.5+1+0.57407.97,1879523.31,67223.31,67423.3+1.65+173.700
'25/09/19175.5+1+0.57723.912,80616022.12,82922.12,84022.2+10.6+662.560.83
'25/09/18174.5+2.5+1.45850.614,95120524.13,593243,60724.1+14.35+70000