4951 精拓科 / 現股當沖(日)

4951 精拓科

4951 精拓科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
81.3	80.2	+1.1	+1.37%	1.62%	80.5	81.8	80.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
121	981萬	141	856股/筆	81.29	2.96	12.74	0.32
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
185	1,482萬	198	932張/筆	80.3	-0.8 (-0.99%)

連續漲跌: 連2跌→漲 ( +1.1元 / +1.37%)

財報評分: 最新91分 / 平均76分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 精拓科舉辦法人說明會，公司簡介與營運狀況說明 (公告訊息 08/10 16:45)

• 精拓科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:59)

• 精拓科2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/30 16:45)

4951 精拓科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4951 精拓科每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/16	81.3	+1.1	+1.37	120.7	981	39	32.3	317.1	32.3	317.5	32.4	+0.39	+100	0	0
'26/09/15	80.2	-0.8	-0.99	184.5	1,482	37	20	298	20.1	297.7	20.1	-0.23	-62.16	0	0
'26/09/14	81	-2.1	-2.53	258.2	2,121	52	20.1	428.1	20.2	429	20.2	+0.88	+169.2	0	0
'26/09/11	83.1	+1	+1.22	544.3	4,527	201	36.9	1,666	36.8	1,674	37	+7.66	+381.1	0	0
'26/09/10	82.1	+1.2	+1.48	157.9	1,279	41	26	330.7	25.9	332.2	26	+1.45	+353.7	0	0
'26/09/09	80.9	+1.6	+2.02	296.4	2,407	101	34.1	818.3	34	823.8	34.2	+5.54	+548.5	0	0
'26/09/08	79.3	0	0	152.3	1,208	37	24.3	293.5	24.3	293.1	24.3	-0.43	-116.2	0	0
'26/09/07	79.3	-0.7	-0.88	105.4	837.2	25	23.7	198.6	23.7	198.8	23.7	+0.11	+44	0	0
'26/09/04	80	+1.8	+2.3	145.7	1,162	23	15.8	183.1	15.7	183.4	15.8	+0.34	+147.8	0	0
'26/09/03	78.2	-1.2	-1.51	166.8	1,314	26	15.6	205.2	15.6	205.4	15.6	+0.22	+84.62	0	0
'26/09/02	79.4	+0.2	+0.25	137.4	1,096	39	28.4	310	28.3	311.4	28.4	+1.41	+361.5	0	0
'26/09/01	79.2	+0.8	+1.02	133.1	1,051	32	24	252.2	24	252.6	24	+0.44	+137.5	0	0
'26/08/31	78.4	-0.7	-0.88	376.6	3,001	108	28.7	860.4	28.7	864.6	28.8	+4.19	+388	0	0
'26/08/28	79.1	+1	+1.28	248.8	1,947	38	15.3	295.9	15.2	298.2	15.3	+2.32	+610.5	0	0
'26/08/27	78.1	-0.8	-1.01	97.86	767.2	15	15.3	117.9	15.4	117.9	15.4	+0.02	+13.33	0	0
'26/08/26	78.9	+2.3	+3	143.9	1,136	38	26.4	298.2	26.3	300.6	26.5	+2.37	+623.7	1	0.69
'26/08/25	76.6	-0.2	-0.26	152.1	1,152	32	21	242.4	21	243	21.1	+0.64	+200	0	0
'26/08/24	76.8	+0.2	+0.26	100.4	772.5	14	14	107.6	13.9	108.1	14	+0.46	+328.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/21	76.6	-0.7	-0.91	89.67	689.3	14	15.6	107.6	15.6	107.8	15.6	+0.18	+128.6	0	0
'26/08/20	77.3	+0.8	+1.05	85.29	658.1	22	25.8	169.8	25.8	169.9	25.8	+0.17	+77.27	0	0
'26/08/19	76.5	-0.4	-0.52	246.2	1,883	24	9.75	183.5	9.75	184	9.78	+0.52	+216.7	0	0
'26/08/18	76.9	-1.5	-1.91	172.6	1,334	32	18.5	247.8	18.6	247.8	18.6	-0.01	-3.125	0	0
'26/08/17	78.4	-0.8	-1.01	119.2	938.1	20	16.8	157.6	16.8	158.7	16.9	+1.07	+535	0	0
'26/08/14	79.2	-1.5	-1.86	144	1,149	15	10.4	119.8	10.4	120	10.4	+0.23	+153.3	0	0
'26/08/13	80.7	+0.5	+0.62	165.8	1,345	40	24.1	324.5	24.1	324.2	24.1	-0.36	-90	1	0.6
'26/08/12	80.2	-0.2	-0.25	108	869	18	16.7	145	16.7	144.9	16.7	-0.1	-55.56	0	0
'26/08/11	80.4	+1	+1.26	144.9	1,145	42	29	331.2	28.9	332.6	29	+1.41	+335.7	0	0
'26/08/10	79.4	+0.4	+0.51	188.2	1,489	33	17.5	261.2	17.5	261.2	17.5	+0.01	+3.03	0	0
'26/08/07	79	-1.5	-1.86	214.5	1,707	64	29.8	510.4	29.9	509.2	29.8	-1.21	-189.1	0	0
'26/08/06	80.5	-0.7	-0.86	133.6	1,078	25	18.7	202.1	18.8	202.5	18.8	+0.32	+128	0	0
'26/08/05	81.2	+1.1	+1.37	293.1	2,395	79	27	644.9	26.9	645.6	27	+0.65	+82.28	0	0
'26/08/04	80.1	+1.2	+1.52	173.4	1,388	60	34.6	479.1	34.5	480	34.6	+0.9	+150	1	0.58
'26/08/03	78.9	+0.8	+1.02	291.5	2,305	74	25.4	581.3	25.2	584.8	25.4	+3.43	+463.5	1	0.34
'26/07/31	78.1	+4.6	+6.26	234.1	1,818	83	35.5	641.4	35.3	647.1	35.6	+5.73	+690.4	0	0
'26/07/30	73.5	-1.7	-2.26	231.8	1,721	107	46.2	795	46.2	797.8	46.4	+2.78	+259.8	0	0
'26/07/29	75.2	-2.8	-3.59	509.5	3,770	161	31.6	1,189	31.5	1,200	31.8	+11.17	+693.8	2	0.39
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/28	78	-2.7	-3.35	242.1	1,891	55	22.7	429.7	22.7	430.5	22.8	+0.79	+143.6	1	0.41
'26/07/27	80.7	-2.4	-2.89	269.9	2,190	74	27.4	601.6	27.5	601.3	27.5	-0.28	-37.84	1	0.37
'26/07/24	83.1	+1.7	+2.09	503.8	4,229	223	44.3	1,863	44.1	1,879	44.4	+15.31	+686.5	0	0
'26/07/23	81.4	+1.2	+1.5	261.7	2,107	94	35.9	754	35.8	757.4	35.9	+3.35	+356.4	0	0
'26/07/22	80.2	+1.8	+2.3	225.9	1,820	65	28.8	523.4	28.8	523.5	28.8	+0.11	+16.92	0	0
'26/07/21	78.4	+1.7	+2.22	181.6	1,419	62	34.1	483.5	34.1	484.2	34.1	+0.72	+116.1	1	0.55
'26/07/20	76.7	-1.9	-2.42	366.5	2,789	130	35.5	987.3	35.4	997.2	35.8	+9.82	+755.4	0	0
'26/07/17	78.6	-4.1	-4.96	590.1	4,689	146	24.7	1,167	24.9	1,167	24.9	+0.26	+17.81	0	0
'26/07/16	82.7	-1.3	-1.55	159.2	1,322	54	33.9	448.3	33.9	449.7	34	+1.45	+268.5	2	1.26
'26/07/15	84	-0.8	-0.94	217.1	1,831	49	22.6	413.6	22.6	414.1	22.6	+0.51	+104.1	0	0
'26/07/14	84.8	-1.1	-1.28	451.5	3,768	145	32.1	1,214	32.2	1,219	32.3	+4.96	+342.1	0	0
'26/07/13	85.9	-2.3	-2.61	485.8	4,205	113	23.3	978.1	23.3	980.4	23.3	+2.38	+210.6	1	0.21
'26/07/09	88.2	-3.6	-3.92	638	5,700	143	22.4	1,279	22.4	1,278	22.4	-1.4	-97.9	0	0
'26/07/08	91.8	-0.6	-0.65	371	3,387	158	42.6	1,443	42.6	1,443	42.6	-0.08	-5.063	0	0
'26/07/07	92.4	-3.9	-4.05	442.1	4,149	109	24.7	1,028	24.8	1,030	24.8	+2.43	+222.9	0	0
'26/07/06	96.3	-0.2	-0.21	358	3,467	143	39.9	1,386	40	1,386	40	-0.66	-46.15	0	0
'26/07/03	96.5	-0.2	-0.21	269.3	2,597	96	35.6	924.4	35.6	926.8	35.7	+2.44	+254.2	0	0
'26/07/02	96.7	+2.2	+2.33	428.7	4,108	207	48.3	1,973	48	1,983	48.3	+10.41	+502.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/01	94.5	-1.8	-1.87	441.3	4,213	139	31.5	1,329	31.6	1,330	31.6	+0.42	+30.22	0	0
'26/06/30	96.3	-0.9	-0.93	391.8	3,788	118	30.1	1,144	30.2	1,144	30.2	+0.74	+62.71	0	0
'26/06/29	97.2	+2.7	+2.86	591	5,799	296	50.1	2,896	49.9	2,902	50.1	+6.71	+226.7	0	0
'26/06/26	94.5	-5.2	-5.22	681.6	6,574	196	28.8	1,880	28.6	1,901	28.9	+20.44	+1,043	0	0
'26/06/25	99.7	+0.3	+0.3	1,407	14,347	733	52.1	7,473	52.1	7,469	52.1	-3.72	-50.75	8	0.57
'26/06/24	99.4	-0.6	-0.6	740.2	7,318	315	42.6	3,117	42.6	3,114	42.6	-2.72	-86.35	2	0.27
'26/06/23	100	-2	-1.96	536.8	5,363	156	29.1	1,559	29.1	1,563	29.1	+3.76	+241	2	0.37
'26/06/22	102	+3.5	+3.55	786.9	7,956	191	24.3	1,932	24.3	1,928	24.2	-4.01	-209.9	1	0.13
'26/06/18	98.5	+1.5	+1.55	547.2	5,403	157	28.7	1,549	28.7	1,553	28.8	+4.06	+258.6	0	0
'26/06/17	97	-0.8	-0.82	529.2	5,127	126	23.8	1,222	23.8	1,224	23.9	+2.06	+163.5	2	0.38
'26/06/16	97.8	-2.7	-2.69	636.5	6,349	145	22.8	1,449	22.8	1,452	22.9	+2.4	+165.5	1	0.16
'26/06/15	100.5	-1.5	-1.47	420.2	4,259	107	25.5	1,088	25.5	1,089	25.6	+0.5	+46.73	0	0
'26/06/12	102	+3.1	+3.13	603.3	6,171	166	27.5	1,695	27.5	1,698	27.5	+3.8	+228.9	1	0.17
'26/06/11	98.9	-2.1	-2.08	1,003	9,897	316	31.5	3,122	31.5	3,123	31.6	+1.84	+58.23	0	0
'26/06/10	101	-3.5	-3.35	852.8	8,870	279	32.7	2,915	32.9	2,938	33.1	+23.4	+838.7	0	0
'26/06/09	104.5	-1.5	-1.42	727.9	7,657	186	25.6	1,956	25.5	1,963	25.6	+6.45	+346.8	0	0
'26/06/08	106	-7	-6.19	742.7	7,712	139	18.7	1,434	18.6	1,466	19	+31.5	+2,266	4	0.54
'26/06/05	113	-2	-1.74	746	8,559	187	25.1	2,147	25.1	2,158	25.2	+10.8	+577.5	2	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/04	119.5	-2	-1.65	640.8	7,684	108	16.9	1,293	16.8	1,296	16.9	+3.2	+296.3	0	0
'26/06/03	121.5	+0.5	+0.41	593.9	7,195	142	23.9	1,721	23.9	1,737	24.1	+15.7	+1,106	0	0
'26/06/02	121	-2.5	-2.02	862	10,311	142	16.5	1,696	16.4	1,709	16.6	+13	+915.5	0	0
'26/06/01	123.5	+1.5	+1.23	825.2	10,319	217	26.3	2,717	26.3	2,715	26.3	-2.35	-108.3	0	0
'26/05/29	122	-1	-0.81	785.1	9,627	238	30.3	2,923	30.4	2,925	30.4	+1.5	+63.03	2	0.25
'26/05/28	123	-1.5	-1.2	1,048	12,892	273	26	3,346	26	3,372	26.2	+26.5	+970.7	1	0.1
'26/05/27	124.5	-10	-7.43	2,287	29,346	704	30.8	9,005	30.7	9,086	31	+80.75	+1,147	1	0.04
'26/05/26	134.5	+2.5	+1.89	1,556	20,434	522	33.5	6,795	33.3	6,896	33.7	+100.9	+1,933	1	0.06
'26/05/25	132	-8	-5.71	3,112	41,933	727	23.4	9,796	23.4	9,843	23.5	+46.75	+643.1	0	0
'26/05/22	140	+7.5	+5.66	4,963	67,248	2,446	49.3	32,956	49	33,182	49.3	+225.7	+922.7	4	0.08
'26/05/21	132.5	+9.5	+7.72	804	10,694									134	16.67
'26/05/20	123	+6	+5.13	195	2,375									6	3.08
'26/05/19	117	-4.5	-3.7	255.4	3,036									6	2.35
'26/05/18	121.5	+1	+0.83	228	2,758									3	1.32
'26/05/15	120.5	-8	-6.23	648.4	7,871									14	2.16
'26/05/14	128.5	+1.5	+1.18	401.9	5,230									6	1.49
'26/05/13	127	-5	-3.79	262.6	3,343									5	1.9
'26/05/12	132	+10.5	+8.64	597.6	7,592									15	2.51
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/11	121.5	-2.5	-2.02	646.5	7,888									20	3.09
'26/05/08	124	-8	-6.06	818.1	10,293									21	2.57
'26/05/07	132	+1	+0.76	1,626	21,877									201	12.36
'26/05/06	131	-9	-6.43	3,340	44,378									391	11.71
'26/05/05	140	+9.5	+7.28	3,162	43,486									563	17.81
'26/05/04	130.5	+11.5	+9.66	7,153	91,265	2,446	34.2	31,065	34	31,186	34.2	+121.1	+495.1	2	0.03
'26/04/30	119	+10.5	+9.68	4,631	54,681	290	6.26	3,397	6.21	3,409	6.23	+11.85	+408.6	1	0.02
'26/04/29	108.5	+9.5	+9.6	2,204	23,910	0	0	0	0	0	0	0		0	0
'26/04/28	99	+9	+10	446	4,415	3	0.67	29.7	0.67	29.7	0.67	0	0	0	0
'26/04/27	90	+8.1	+9.89	327.4	2,946	0	0	0	0	0	0	0		0	0
'26/04/24	81.9	+7.4	+9.93	2,062	16,715	528	25.6	4,216	25.2	4,272	25.6	+56.48	+1,070	0	0
'26/04/23	74.5	-1.4	-1.84	485.1	3,602	142	29.3	1,048	29.1	1,065	29.6	+16.64	+1,172	0	0
'26/04/22	75.9	+2.6	+3.55	480.9	3,598	137	28.5	1,022	28.4	1,029	28.6	+7.38	+538.7	2	0.42
'26/04/21	73.3	-1.3	-1.74	351	2,597	76	21.7	562.6	21.7	562.8	21.7	+0.18	+23.68	0	0
'26/04/20	74.6	+2.3	+3.18	416.9	3,091	51	12.2	376.9	12.2	378.9	12.3	+1.99	+390.2	3	0.72
'26/04/17	72.3	+0.4	+0.56	155	1,116	31	20	223.8	20	223.3	20	-0.44	-141.9	0	0
'26/04/16	71.9	+1.8	+2.57	193	1,376	8	4.14	57	4.14	57.14	4.15	+0.14	+175	0	0
'26/04/15	70.1	-0.4	-0.57	146.1	1,023	10	6.85	70.35	6.88	70.16	6.86	-0.19	-190	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/14	70.5	0	0	215.9	1,518	25	11.6	175.7	11.6	176.3	11.6	+0.61	+244	0	0
'26/04/13	70.5	-0.9	-1.26	76.14	537.2	7	9.19	49.39	9.19	49.58	9.23	+0.19	+271.4	0	0
'26/04/10	71.4	-0.2	-0.28	94.16	676.1	9	9.56	64.57	9.55	64.94	9.6	+0.37	+411.1	0	0
'26/04/09	71.6	-0.3	-0.42	102.8	739.3	12	11.7	86.38	11.7	86.22	11.7	-0.16	-133.3	0	0
'26/04/08	71.9	+0.8	+1.13	426.3	3,107	67	15.7	485.2	15.6	489.9	15.8	+4.78	+713.4	0	0
'26/04/07	71.1	+4.1	+6.12	270.2	1,900	42	15.5	294.8	15.5	294	15.5	-0.87	-207.1	0	0
'26/04/02	67	-1.1	-1.62	56.8	383.1	14	24.6	94.39	24.6	94.85	24.8	+0.46	+328.6	0	0
'26/04/01	68.1	+2.1	+3.18	72.36	491	8	11.1	53.99	11	54.45	11.1	+0.46	+575	0	0
'26/03/31	66	-0.9	-1.35	104.7	694.2	14	13.4	93.41	13.5	93.33	13.4	-0.08	-57.14	0	0
'26/03/30	66.9	-0.9	-1.33	36.24	242.8	5	13.8	33.51	13.8	33.71	13.9	+0.2	+400	0	0
'26/03/27	67.8	-0.4	-0.59	57.2	385.5	12	21	81.03	21	81.17	21.1	+0.14	+116.7	0	0
'26/03/26	68.2	-0.1	-0.15	89.24	612.9	20	22.4	136.5	22.3	137.8	22.5	+1.29	+645	0	0
'26/03/25	68.3	+1	+1.49	41.82	285.1	11	26.3	75.22	26.4	75.22	26.4	0	0	0	0
'26/03/24	67.3	+0.1	+0.15	54.62	369	10	18.3	67.62	18.3	67.86	18.4	+0.24	+240	0	0
'26/03/23	67.2	-2.2	-3.17	245.6	1,656	46	18.7	309.1	18.7	311.8	18.8	+2.7	+587	0	0
'26/03/20	69.4	-0.7	-1	140.7	979	6	4.26	41.84	4.27	41.51	4.24	-0.33	-550	0	0
'26/03/19	70.1	-1.3	-1.82	87.61	617.4	5	5.71	35.37	5.73	35.11	5.69	-0.26	-520	0	0
'26/03/18	71.4	+1.2	+1.71	146.9	1,042	6	4.08	42.41	4.07	42.54	4.08	+0.13	+216.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/17	70.2	+0.4	+0.57	115	808.4	6	5.22	42.22	5.22	42.2	5.22	-0.02	-33.33	0	0
'26/03/16	69.8	-2.1	-2.92	172.7	1,209	8	4.63	56.1	4.64	55.93	4.63	-0.17	-212.5	0	0
'26/03/13	71.9	-0.2	-0.28	79.74	572.4	8	10	57.05	9.97	57.38	10	+0.33	+412.5	0	0
'26/03/12	72.1	+0.1	+0.14	173.6	1,236	56	32.3	398	32.2	399.2	32.3	+1.27	+226.8	0	0
'26/03/11	72	+2.5	+3.6	172.6	1,229	12	6.95	84.79	6.9	85.44	6.95	+0.65	+541.7	0	0
'26/03/10	69.5	+1.5	+2.21	110.5	767	17	15.4	118	15.4	117.8	15.4	-0.25	-147.1	0	0
'26/03/09	68	-2.2	-3.13	128.7	875.2	32	24.9	216.5	24.7	217.2	24.8	+0.7	+218.8	1	0.78
'26/03/06	70.2	+1.2	+1.74	110.1	766.5	17	15.4	116.6	15.2	118.7	15.5	+2.12	+1,247	0	0
'26/03/05	69	+1.8	+2.68	229	1,570	33	14.4	224.8	14.3	225.9	14.4	+1.14	+345.5	0	0
'26/03/04	67.2	-3	-4.27	409.1	2,762	86	21	580.1	21	582.9	21.1	+2.78	+323.3	0	0
'26/03/03	70.2	-1.3	-1.82	195.6	1,375	52	26.6	366.6	26.7	366.9	26.7	+0.35	+67.31	0	0
'26/03/02	71.5	0	0	139.6	994.3	22	15.8	156.4	15.7	156.8	15.8	+0.37	+168.2	0	0
'26/02/26	71.5	+0.3	+0.42	122.3	871.8	19	15.5	135.5	15.5	135.6	15.6	+0.15	+78.95	0	0
'26/02/25	71.2	+1.4	+2.01	188.7	1,334	41	21.7	289.7	21.7	290.2	21.8	+0.43	+104.9	0	0
'26/02/24	69.8	-0.1	-0.14	259.3	1,799	46	17.7	319.2	17.7	320.3	17.8	+1.08	+234.8	0	0
'26/02/23	69.9	-0.9	-1.27	745	5,284	148	19.9	1,051	19.9	1,057	20	+5.8	+391.9	0	0
'26/02/11	70.8	+1.8	+2.61	186.8	1,313	2	1.07	14.03	1.07	14.04	1.07	+0.01	+50	0	0
'26/02/10	69	-0.8	-1.15	108.5	749.5	11	10.1	76.13	10.2	76.13	10.2	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/09	69.8	+1.1	+1.6	105.6	735.6	21	19.9	146.1	19.9	146.2	19.9	+0.01	+4.762	0	0
'26/02/06	68.7	-2.3	-3.24	203.7	1,410	51	25	352.1	25	355.2	25.2	+3.13	+613.7	0	0
'26/02/05	71	+1.9	+2.75	261.6	1,845	38	14.5	266.9	14.5	269.1	14.6	+2.27	+597.4	0	0
'26/02/04	69.1	+1.2	+1.77	57.88	397.4	1	1.73	6.86	1.73	6.91	1.74	+0.05	+500	0	0
'26/02/03	67.9	+0.7	+1.04	94.81	642.5	12	12.7	80.9	12.6	81.34	12.7	+0.44	+366.7	0	0
'26/02/02	67.2	-0.4	-0.59	224.6	1,509	37	16.5	248.8	16.5	249.1	16.5	+0.28	+75.68	0	0
'26/01/30	67.6	0	0	112.2	759.8	8	7.13	54.21	7.14	54.11	7.12	-0.1	-125	0	0
'26/01/29	67.6	0	0	78.55	531	14	17.8	94.84	17.9	94.71	17.8	-0.13	-92.86	0	0
'26/01/28	67.6	+0.5	+0.75	162.2	1,102	19	11.7	128.4	11.7	129.6	11.8	+1.14	+600	0	0
'26/01/27	67.1	-0.4	-0.59	79.88	537.4	4	5.01	26.93	5.01	26.91	5.01	-0.02	-50	0	0
'26/01/26	67.5	+0.7	+1.05	153.6	1,038	43	28	290.6	28	290.6	28	-0.08	-18.6	0	0
'26/01/23	66.8	+0.7	+1.06	70.06	466	6	8.56	39.68	8.52	40.03	8.59	+0.35	+583.3	0	0
'26/01/22	66.1	+0.4	+0.61	68.24	452.9	4	5.86	26.56	5.86	26.52	5.86	-0.04	-100	0	0
'26/01/21	65.7	-0.2	-0.3	65.18	429.5	8	12.3	52.71	12.3	52.79	12.3	+0.08	+100	0	0
'26/01/20	65.9	+0.5	+0.76	136.2	892.9	31	22.8	202.3	22.7	204.1	22.9	+1.85	+596.8	0	0
'26/01/19	65.4	+0.1	+0.15	132.9	876.8	23	17.3	150.5	17.2	151.7	17.3	+1.12	+487	0	0
'26/01/16	65.3	-0.5	-0.76	52.52	343	3	5.71	19.63	5.72	19.58	5.71	-0.05	-166.7	0	0
'26/01/15	65.8	-0.2	-0.3	60.5	397.8	9	14.9	59.01	14.8	59.51	15	+0.5	+555.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/14	66	+2	+3.12	199.5	1,296	60	30.1	388.5	30	390.6	30.1	+2.09	+348.3	0	0
'26/01/13	64	-0.6	-0.93	79.45	508.7	17	21.4	108.7	21.4	108.8	21.4	+0.09	+52.94	0	0
'26/01/12	64.6	+0.5	+0.78	89.18	574.1	11	12.3	70.51	12.3	71.15	12.4	+0.64	+581.8	0	0
'26/01/09	64.1	+0.2	+0.31	74.74	478.5	18	24.1	115.4	24.1	115.2	24.1	-0.21	-116.7	0	0
'26/01/08	63.9	-0.3	-0.47	108.7	696.3	5	4.6	32.17	4.62	32.08	4.61	-0.09	-180	0	0
'26/01/07	64.2	0	0	102.9	661.8	6	5.83	38.48	5.81	38.64	5.84	+0.16	+266.7	2	1.94
'26/01/06	64.2	+0.4	+0.63	17.67	113.5	4	22.6	25.69	22.6	25.73	22.7	+0.04	+100	0	0
'26/01/05	63.8	-2	-3.04	141	909.9	6	4.26	38.81	4.27	38.91	4.28	+0.1	+166.7	0	0
'26/01/02	65.8	+0.9	+1.39	55.47	366.9	10	18	65.77	17.9	66.21	18	+0.44	+440	0	0
'25/12/31	64.9	+0.1	+0.15	74.72	489.1	6	8.03	39.13	8	39.45	8.07	+0.32	+533.3	0	0
'25/12/30	64.8	-0.7	-1.07	74.63	486.3	8	10.7	51.82	10.7	52.06	10.7	+0.24	+300	0	0
'25/12/29	65.5	0	0	39.88	262.7	3	7.52	19.64	7.48	19.8	7.54	+0.16	+533.3	0	0
'25/12/26	65.5	-1.1	-1.65	99.09	656.1	6	6.06	39.64	6.04	39.77	6.06	+0.13	+216.7	0	0
'25/12/24	66.6	-0.5	-0.75	81.7	545.9	7	8.57	46.74	8.56	46.89	8.59	+0.15	+214.3	0	0
'25/12/23	67.1	-0.3	-0.45	43.12	290.6	6	13.9	40.16	13.8	40.61	14	+0.45	+750	0	0
'25/12/22	67.4	+0.5	+0.75	46.35	312.1	4	8.63	26.94	8.63	27.06	8.67	+0.12	+300	0	0
'25/12/19	66.9	+0.8	+1.21	34.25	230.2	1	2.92	6.73	2.92	6.75	2.93	+0.02	+200	0	0
'25/12/18	66.1	+0.3	+0.46	36.17	239.6	3	8.3	19.82	8.27	19.84	8.28	+0.02	+66.67	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/17	65.8	0	0	105.5	696.5	4	3.79	26.31	3.78	26.5	3.8	+0.19	+475	0	0
'25/12/16	65.8	-2.3	-3.38	90.73	603	19	20.9	125.3	20.8	126.6	21	+1.26	+663.2	0	0
'25/12/15	68.1	+0.3	+0.44	28.1	190.7	5	17.8	33.93	17.8	34.07	17.9	+0.14	+280	0	0
'25/12/12	67.8	0	0	70.16	477	2	2.85	13.57	2.84	13.58	2.85	+0.01	+50	0	0
'25/12/11	67.8	+0.9	+1.35	135	905.4	5	3.7	33.48	3.7	33.93	3.75	+0.45	+900	0	0
'25/12/10	66.9	-0.3	-0.45	122.6	821.9	10	8.16	66.64	8.11	66.98	8.15	+0.34	+340	0	0
'25/12/09	67.2	+0.2	+0.3	58.25	391	1	1.72	6.7	1.71	6.72	1.72	+0.02	+200	0	0
'25/12/08	67	-0.4	-0.59	13.26	88.93	0	0	0	0	0	0	0		0	0
'25/12/05	67.4	+0.6	+0.9	49.01	328.4	2	4.08	13.38	4.07	13.49	4.11	+0.11	+550	0	0
'25/12/04	66.8	-0.3	-0.45	18.35	122.8	1	5.45	6.68	5.44	6.68	5.44	0	0	0	0
'25/12/03	67.1	+0.6	+0.9	55.24	372.9	11	19.9	74.36	19.9	74.26	19.9	-0.1	-90.91	0	0
'25/12/02	66.5	+0.1	+0.15	12.13	80.56	0	0	0	0	0	0	0		0	0
'25/12/01	66.4	-1.6	-2.35	54.04	360.3	6	11.1	40.07	11.1	40.44	11.2	+0.37	+616.7	0	0
'25/11/28	68	+1	+1.49	47.13	318.1	5	10.6	33.39	10.5	33.87	10.6	+0.48	+960	0	0
'25/11/27	67	0	0	20.25	135.5	1	4.94	6.69	4.94	6.7	4.95	+0.01	+100	0	0
'25/11/26	67	+1.2	+1.82	62.64	420.5	11	17.6	73.65	17.5	73.84	17.6	+0.19	+172.7	0	0
'25/11/25	65.8	+1.3	+2.02	34.41	226.1	0	0	0	0	0	0	0		0	0
'25/11/24	64.5	+0.8	+1.26	14.39	92.7	2	13.9	12.91	13.9	12.95	14	+0.04	+200	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/21	63.7	-1.2	-1.85	121.5	780.5	8	6.58	51.5	6.6	51.5	6.6	0	0	0	0
'25/11/20	64.9	+0.6	+0.93	90.22	586.3	14	15.5	90.77	15.5	91.16	15.5	+0.39	+278.6	0	0
'25/11/19	64.3	-0.7	-1.08	72.5	469	8	11	51.84	11.1	51.91	11.1	+0.07	+87.5	0	0
'25/11/18	65	-1.5	-2.26	146.7	961.7	11	7.5	72.3	7.52	72.36	7.52	+0.06	+54.55	0	0
'25/11/17	66.5	-1.8	-2.64	119.2	800.4	12	10.1	80.5	10.1	80.65	10.1	+0.15	+125	0	0
'25/11/14	68.3	-0.6	-0.87	95.51	655	6	6.28	40.9	6.24	41.25	6.3	+0.35	+583.3	0	0
'25/11/13	68.9	-3.6	-4.97	452.7	3,131	38	8.39	262.3	8.38	264.6	8.45	+2.32	+610.5	0	0
'25/11/12	72.5	+2	+2.84	64.54	463.4	9	13.9	64.09	13.8	64.85	14	+0.76	+844.4	0	0
'25/11/11	70.5	+0.5	+0.71	56.12	396	7	12.5	49.28	12.4	49.71	12.6	+0.43	+614.3	0	0
'25/11/10	70	-1	-1.41	157.1	1,097	27	17.2	187.5	17.1	189.8	17.3	+2.29	+848.1	0	0
'25/11/07	71	0	0	67.8	481.4	6	8.85	42.51	8.83	42.52	8.83	+0.01	+16.67	0	0
'25/11/06	71	+0.4	+0.57	25.64	182.2	2	7.8	14.28	7.84	14.3	7.85	+0.02	+100	0	0
'25/11/05	70.6	-0.3	-0.42	137.4	960.1	19	13.8	132.4	13.8	133.2	13.9	+0.84	+442.1	0	0
'25/11/04	70.9	-2.1	-2.88	82.26	587.3	7	8.51	50.61	8.62	50.07	8.53	-0.54	-771.4	0	0
'25/11/03	73	+1.2	+1.67	80.4	583.3	13	16.2	93.41	16	94.48	16.2	+1.07	+823.1	0	0
'25/10/31	71.8	+0.8	+1.13	32.12	229.5	6	18.7	42.66	18.6	43.11	18.8	+0.45	+750	0	0
'25/10/30	71	-0.6	-0.84	66.75	474	13	19.5	92.24	19.5	92.47	19.5	+0.23	+176.9	0	0
'25/10/29	71.6	+0.5	+0.7	80.49	573.4	5	6.21	35.66	6.22	35.76	6.24	+0.1	+200	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/28	71.1	-0.9	-1.25	88.25	630.5	2	2.27	14.3	2.27	14.31	2.27	+0.01	+50	0	0
'25/10/27	72	-0.4	-0.55	77.76	559.7	4	5.14	28.88	5.16	28.98	5.18	+0.1	+250	0	0
'25/10/23	72.4	-0.8	-1.09	40.23	290.5	4	9.94	28.68	9.87	28.91	9.95	+0.23	+575	0	0
'25/10/22	73.2	+0.3	+0.41	52.86	385.7	14	26.5	101.8	26.4	102.3	26.5	+0.5	+357.1	0	0
'25/10/21	72.9	+1.1	+1.53	133.3	970.4	21	15.8	153.1	15.8	153.1	15.8	+0.04	+19.05	0	0
'25/10/20	71.8	+0.8	+1.13	112.3	798.2	21	18.7	148.5	18.6	150.5	18.8	+1.93	+919	0	0
'25/10/17	71	-0.3	-0.42	49.62	351.7	3	6.05	21.25	6.04	21.34	6.07	+0.09	+300	0	0
'25/10/16	71.3	+0.3	+0.42	79.64	568.1	12	15.1	85.61	15.1	85.58	15.1	-0.03	-25	0	0
'25/10/15	71	+0.6	+0.85	189.8	1,349	56	29.5	396.7	29.4	399.1	29.6	+2.44	+435.7	0	0
'25/10/14	70.4	-0.9	-1.26	299.7	2,155	119	39.7	866.4	40.2	863	40	-3.47	-291.6	0	0
'25/10/13	71.3	-1.2	-1.66	115.8	820.6	24	20.7	169.3	20.6	169.6	20.7	+0.24	+100	0	0
'25/10/09	72.5	-1.5	-2.03	301.1	2,196	35	11.6	256	11.7	258	11.7	+1.91	+545.7	0	0
'25/10/08	74	-0.8	-1.07	101.1	749.4	11	10.9	81.51	10.9	81.7	10.9	+0.19	+172.7	0	0
'25/10/07	74.8	-0.2	-0.27	124.7	933	15	12	112.4	12	112.3	12	-0.04	-26.67	0	0
'25/10/03	75	+0.1	+0.13	91.57	688.4	12	13.1	90.31	13.1	90.3	13.1	-0.01	-8.333	0	0
'25/10/02	74.9	+0.1	+0.13	100.1	750.2	26	26	194.8	26	195.1	26	+0.33	+126.9	0	0
'25/10/01	74.8	-0.5	-0.66	76.22	574.5	13	17.1	97.84	17	98.13	17.1	+0.29	+223.1	0	0
'25/09/30	75.3	+2	+2.73	107.9	808	14	13	104.3	12.9	105.3	13	+1	+714.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/26	73.3	-2.3	-3.04	280.7	2,069	45	16	331.5	16	333.1	16.1	+1.63	+362.2	0	0
'25/09/25	75.6	-0.2	-0.26	130.8	988.8	33	25.2	250.2	25.3	250.2	25.3	-0.03	-9.091	0	0
'25/09/24	75.8	-0.4	-0.52	167.7	1,277	38	22.7	289.6	22.7	289.6	22.7	+0.08	+21.05	0	0
'25/09/23	76.2	-2	-2.56	273.8	2,108	45	16.4	347	16.5	347.4	16.5	+0.5	+111.1	0	0
'25/09/22	78.2	+0.4	+0.51	319	2,507	72	22.6	565.1	22.5	566.3	22.6	+1.22	+169.4	0	0
'25/09/19	77.8	+0.7	+0.91	210.5	1,627	33	15.7	254.6	15.6	254.9	15.7	+0.3	+90.91	0	0
'25/09/18	77.1	+1.6	+2.12	193.4	1,483	34	17.6	260.2	17.5	260.6	17.6	+0.33	+97.06	0	0

4951 精拓科 / 現股當沖(日)

4951 精拓科

新聞及公告

4951 精拓科 現股當沖

4951 精拓科 現股當沖 與 日K線圖

4951 精拓科現股當沖

4951 精拓科現股當沖與日K線圖