4935 茂林-KY / 現股當沖(日)

4935 茂林-KY

日期: 09/17

4935 茂林-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.65	30.8	+0.85	+2.76%	2.76%	30.95	31.7	30.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
134	418.9萬	95	1.41張/筆	31.26	0.51	23.8	-0.58
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
107	328萬	97	1.1張/筆	30.74	-0.15 (-0.48%)

連續漲跌: 連5跌→漲 ( +0.85元 / +2.76%)

財報評分: 最新53分 / 平均55分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 茂林-KY永續發展委員會委員異動 (公告訊息 08/17 15:17)

• 茂林-KY代理發言人及公司治理主管異動 (公告訊息 08/17 15:17)

• 茂林-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 15:17)

• 茂林-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/07 15:18)

• 茂林-KY除息基準日 (公告訊息 06/08 13:54)

4935 茂林-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4935 茂林-KY 每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	31.65	+0.85	+2.76	134	418.9
'26/09/16	30.8	-0.15	-0.48	106.7	328	22	20.6	67.47	20.6	67.64	20.6	+0.16	+75	0	0
'26/09/15	30.95	-0.9	-2.83	119	368.3	22	18.5	68.28	18.5	68.28	18.5	0	-2.273	0	0
'26/09/14	31.85	-0.05	-0.16	82.28	258.6	15	18.2	47.3	18.3	47.44	18.3	+0.15	+100	0	0
'26/09/11	31.9	-0.85	-2.6	116.3	372.2	27	23.2	86.69	23.3	86.47	23.2	-0.22	-81.48	0	0
'26/09/10	32.75	-0.35	-1.06	160	520.1	49	30.6	159.8	30.7	159.4	30.6	-0.36	-74.49	0	0
'26/09/09	33.1	0	0	83.04	273.5	16	19.3	52.8	19.3	52.7	19.3	-0.1	-62.5	0	0
'26/09/08	33.1	0	0	77.23	255.3	22	28.5	72.76	28.5	72.58	28.4	-0.18	-81.82	0	0
'26/09/07	33.1	-0.2	-0.6	111.2	366.9	25	22.5	82.74	22.6	82.6	22.5	-0.14	-56	0	0
'26/09/04	33.3	-0.25	-0.75	118.2	393.6	13	11	43.28	11	43.26	11	-0.03	-23.08	0	0
'26/09/03	33.55	+0.05	+0.15	95.2	319.2	22	23.1	73.86	23.1	73.82	23.1	-0.04	-20.45	0	0
'26/09/02	33.5	-0.15	-0.45	35.32	118.6	10	28.3	33.72	28.4	33.65	28.4	-0.06	-65	0	0
'26/09/01	33.65	-0.15	-0.44	60.64	203.8	6	9.89	20.24	9.93	20.23	9.92	-0.01	-16.67	0	0
'26/08/31	33.8	0	0	83.53	279.9	21	25.1	70.76	25.3	70.64	25.2	-0.13	-61.9	0	0
'26/08/28	33.8	-0.55	-1.6	95.31	323.6	28	29.4	95.41	29.5	95.3	29.5	-0.11	-37.5	0	0
'26/08/27	34.35	+0.6	+1.78	149.2	508.3	26	17.4	88.42	17.4	88.76	17.5	+0.34	+128.8	0	0
'26/08/26	33.75	0	0	71.37	240.5	13	18.2	43.9	18.3	43.84	18.2	-0.05	-38.46	0	0
'26/08/25	33.75	-0.3	-0.88	81.26	273	10	12.3	33.62	12.3	33.62	12.3	+0.01	+10	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	34.05	-0.4	-1.16	47.44	162.1	14	29.5	47.87	29.5	47.88	29.5	+0.02	+10.71	0	0
'26/08/21	34.45	0	0	55.03	187.9	15	27.3	51.45	27.4	51.4	27.4	-0.05	-33.33	0	0
'26/08/20	34.45	0	0	81.09	278.4	21	25.9	72.26	26	72.26	26	+0.01	+4.762	0	0
'26/08/19	34.45	-0.3	-0.86	71	245	25	35.2	86.52	35.3	86.5	35.3	-0.02	-8	0	0
'26/08/18	34.75	+0.05	+0.14	61	210.8	18	29.5	62.18	29.5	62.12	29.5	-0.06	-36.11	0	0
'26/08/17	34.7	-0.2	-0.57	63.16	218.6	16	25.3	55.4	25.3	55.55	25.4	+0.15	+93.75	0	0
'26/08/14	34.9	-0.45	-1.27	67.86	236.2	13	19.2	45.16	19.1	45.28	19.2	+0.12	+88.46	0	0
'26/08/13	35.35	+0.55	+1.58	100.2	354.5	34	33.9	120.1	33.9	120.5	34	+0.41	+120.6	0	0
'26/08/12	34.8	-0.1	-0.29	29.61	103.1	7	23.6	24.32	23.6	24.37	23.6	+0.05	+71.43	0	0
'26/08/11	34.9	0	0	35	121.8	6	17.1	20.78	17.1	20.88	17.1	+0.1	+175	0	0
'26/08/10	34.9	+0.1	+0.29	45.09	157	5	11.1	17.42	11.1	17.4	11.1	-0.03	-60	0	0
'26/08/07	34.8	+0.15	+0.43	28.25	98.25	3	10.6	10.44	10.6	10.45	10.6	+0.02	+50	0	0
'26/08/06	34.65	+0.15	+0.43	123.2	422.9	37	30	126.9	30	127.2	30.1	+0.3	+82.43	0	0
'26/08/05	34.5	-0.15	-0.43	188.6	652.1	42	22.3	144.8	22.2	145.9	22.4	+1.05	+250	0	0
'26/08/04	34.65	-0.45	-1.28	97.12	337.3	35	36	121.1	35.9	122	36.2	+0.83	+237.1	0	0
'26/08/03	35.1	+0.2	+0.57	70	244	14	20	48.43	19.8	48.88	20	+0.46	+325	0	0
'26/07/31	34.9	+1.2	+3.56	83.22	289.4	7	8.41	24.26	8.38	24.38	8.42	+0.12	+164.3	0	0
'26/07/30	33.7	-1.3	-3.71	145.5	499.4	25	17.2	85.4	17.1	85.62	17.1	+0.21	+84	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	35	0	0	182.9	628.7	48	26.2	165.2	26.3	165.6	26.3	+0.4	+82.29	0	0
'26/07/28	35	-0.45	-1.27	115.6	401.8	20	17.3	69.44	17.3	69.88	17.4	+0.43	+215	0	0
'26/07/27	35.45	+0.05	+0.14	35.05	123.9	5	14.3	17.64	14.2	17.79	14.4	+0.14	+290	0	0
'26/07/24	35.4	-0.6	-1.67	71.14	251.3	7	9.84	24.7	9.83	24.76	9.85	+0.07	+100	0	0
'26/07/23	36	+0.15	+0.42	91	323.7	19	20.9	67.33	20.8	67.66	20.9	+0.32	+171.1	0	0
'26/07/22	35.85	+0.25	+0.7	67.46	241.4	26	38.5	93.14	38.6	93.1	38.6	-0.04	-15.38	0	0
'26/07/21	35.6	+0.6	+1.71	62	221.9	11	17.7	39.42	17.8	39.44	17.8	+0.01	+9.091	0	0
'26/07/20	35	+0.25	+0.72	124.4	429.9	31	24.9	106.6	24.8	107.2	24.9	+0.58	+188.7	0	0
'26/07/17	34.75	-1.4	-3.87	348.1	1,218	48	13.8	168.4	13.8	168.5	13.8	+0.16	+32.29	0	0
'26/07/16	36.15	-0.25	-0.69	57.07	205.5	15	26.3	54.01	26.3	54.14	26.3	+0.14	+90	0	0
'26/07/15	36.4	+0.8	+2.25	87.56	312.8	25	28.6	88.71	28.4	89.75	28.7	+1.04	+416	0	0
'26/07/14	35.6	-0.7	-1.93	168.8	598.9	21	12.4	74.33	12.4	74.77	12.5	+0.44	+207.1	0	0
'26/07/13	36.3	+0.15	+0.41	95.7	345.8	5	5.22	18.1	5.23	18.11	5.24	+0.02	+30	0	0
'26/07/09	36.15	+0.3	+0.84	83.6	300.2	10	12	35.94	12	35.98	12	+0.04	+35	0	0
'26/07/08	35.85	-0.25	-0.69	115.6	413.8	10	8.65	35.86	8.67	35.8	8.65	-0.06	-65	0	0
'26/07/07	36.1	-0.8	-2.17	117.5	427.2	4	3.4	14.55	3.41	14.62	3.42	+0.06	+162.5	0	0
'26/07/06	36.9	-0.8	-2.12	103.5	384	17	16.4	63.3	16.5	63.11	16.4	-0.19	-111.8	0	0
'26/07/03	37.7	+1	+2.72	82.43	308.3	20	24.3	74.77	24.3	74.81	24.3	+0.04	+20	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	36.7	+0.4	+1.1	131.8	480.8	24	18.2	87.53	18.2	87.52	18.2	0	-2.083	0	0
'26/07/01	36.3	-0.3	-0.82	100.7	364.6	8	7.94	29.04	7.97	29.12	7.99	+0.08	+93.75	0	0
'26/06/30	36.6	+0.3	+0.83	103	374.5	9	8.73	32.72	8.74	32.84	8.77	+0.12	+133.3	0	0
'26/06/29	36.3	-0.15	-0.41	146.6	530.6	23	15.7	83.42	15.7	83.46	15.7	+0.04	+17.39	0	0
'26/06/26	36.45	-1.4	-3.7	172	633	16	9.3	58.84	9.3	58.47	9.24	-0.36	-228.1	0	0
'26/06/25	37.85	+0.1	+0.26	85.48	324.4	6	7.02	22.86	7.05	22.74	7.01	-0.12	-191.7	0	0
'26/06/24	38.75	0	0	109.4	423.7	26	23.8	101.2	23.9	100.8	23.8	-0.32	-125	0	0
'26/06/23	38.75	-0.9	-2.27	216.4	843.6	17	7.86	66.4	7.87	66.04	7.83	-0.36	-208.8	0	0
'26/06/22	39.65	-0.4	-1	122	486.2	4	3.28	15.88	3.27	15.93	3.28	+0.06	+137.5	0	0
'26/06/18	40.05	-0.35	-0.87	169.1	674.4	14	8.28	55.94	8.3	56.08	8.32	+0.14	+96.43	0	0
'26/06/17	40.4	-1.3	-3.12	263.2	1,074	65	24.7	265.9	24.8	265.7	24.7	-0.19	-29.23	0	0
'26/06/16	41.7	+2.9	+7.47	485	1,981	138	28.5	559.9	28.3	564.1	28.5	+4.2	+304	0	0
'26/06/15	38.8	-0.2	-0.51	106	411.9	26	24.5	100.8	24.5	101.7	24.7	+0.88	+336.5	0	0
'26/06/12	39	+1.25	+3.31	184.2	710.8	65	35.3	249.7	35.1	251.4	35.4	+1.67	+256.9	0	0
'26/06/11	37.75	+0.15	+0.4	129.8	488.4	22	16.9	82.93	17	83.06	17	+0.14	+61.36	0	0
'26/06/10	37.6	-0.5	-1.31	157.8	598.1	28	17.7	106.3	17.8	106.7	17.8	+0.34	+123.2	0	0
'26/06/09	38.1	+0.4	+1.06	271	1,020	63	23.3	236.4	23.2	238.5	23.4	+2.12	+337.3	0	0
'26/06/08	37.7	-3.4	-8.27	367.3	1,376	61	16.6	228.8	16.6	232.1	16.9	+3.24	+531.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	41.1	+0.1	+0.24	198.4	812.1	60	30.2	245.3	30.2	246	30.3	+0.62	+103.3	0	0
'26/06/04	41	-0.95	-2.26	186.1	763.5	18	9.67	73.89	9.68	74.46	9.75	+0.57	+316.7	0	0
'26/06/03	41.95	-0.4	-0.94	297.1	1,250	46	15.5	193.2	15.5	194.4	15.6	+1.28	+278.3	0	0
'26/06/02	42.35	+0.7	+1.68	574.5	2,388	165	28.7	683.5	28.6	684.9	28.7	+1.44	+86.97	0	0
'26/06/01	41.65	+0.75	+1.83	843.7	3,520	267	31.6	1,109	31.5	1,120	31.8	+10.09	+377.7	1	0.12
'26/05/29	40.9	+3.7	+9.95	493.3	1,991	77	15.6	305.6	15.4	307.4	15.4	+1.77	+229.9	0	0
'26/05/28	37.2	+0.65	+1.78	257.8	967.9	70	27.2	261.9	27.1	263.3	27.2	+1.46	+209.3	0	0
'26/05/27	36.55	-0.6	-1.62	105.6	389.2	18	17	66.6	17.1	66.39	17.1	-0.2	-113.9	0	0
'26/05/26	37.15	-0.1	-0.27	104.6	384.9	9	8.61	33.12	8.61	33.3	8.65	+0.17	+188.9	0	0
'26/05/25	37.25	+0.25	+0.68	185.4	684.1	33	17.8	122	17.8	122	17.8	+0.03	+9.091	0	0
'26/05/22	37	+0.4	+1.09	106.3	393.9	27	25.4	100.1	25.4	100.5	25.5	+0.46	+168.5	0	0
'26/05/21	36.6	+0.5	+1.39	91.61	333.4	4	4.37	14.42	4.33	14.58	4.37	+0.16	+387.5	0	0
'26/05/20	36.1	-0.1	-0.28	73.31	264.9	13	17.7	47.08	17.8	47.05	17.8	-0.03	-23.08	0	0
'26/05/19	36.2	+0.05	+0.14	48.72	176.1	1	2.05	3.62	2.05	3.62	2.06	0	+50	0	0
'26/05/18	36.15	+0.15	+0.42	52.35	188.8	3	5.73	10.82	5.73	10.83	5.74	+0.02	+50	0	0
'26/05/15	36	-0.05	-0.14	116.3	421	12	10.3	43.55	10.3	43.49	10.3	-0.06	-50	0	0
'26/05/14	36.05	0	0	107.3	387.1	20	18.6	72.19	18.6	72.11	18.6	-0.08	-37.5	0	0
'26/05/13	36.05	0	0	77.57	277.6	10	12.9	35.64	12.8	35.92	12.9	+0.28	+275	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	36.05	-0.8	-2.17	164.2	592.1	10	6.09	36.17	6.11	36.32	6.13	+0.14	+145	0	0
'26/05/11	36.85	-0.4	-1.07	116.8	431.4	22	18.8	81.44	18.9	81.69	18.9	+0.26	+115.9	0	0
'26/05/08	37.25	-0.65	-1.72	141.5	527.2	23	16.3	85.74	16.3	86.01	16.3	+0.26	+115.2	0	0
'26/05/07	37.9	+0.35	+0.93	113.8	430.4	10	8.78	37.88	8.8	37.78	8.78	-0.09	-90	0	0
'26/05/06	37.55	-0.5	-1.31	82.64	311.6	8	9.68	30.29	9.72	30.27	9.71	-0.02	-25	0	0
'26/05/05	38.05	+0.3	+0.79	38.33	145.8	10	26.1	38.12	26.1	38.03	26.1	-0.09	-90	0	0
'26/05/04	37.75	+0.25	+0.67	57.41	217.4	9	15.7	34.01	15.6	34.08	15.7	+0.08	+83.33	0	0
'26/04/30	37.5	-0.4	-1.06	88.13	330.1	18	20.4	67.59	20.5	67.76	20.5	+0.18	+97.22	0	0
'26/04/29	37.9	-0.15	-0.39	62.81	238.3	18	28.7	68.54	28.8	68.62	28.8	+0.09	+50	0	0
'26/04/28	38.05	-0.35	-0.91	69.87	267.1	23	32.9	87.98	32.9	88.08	33	+0.1	+45.65	0	0
'26/04/27	38.4	-0.4	-1.03	56.43	216.7	8	14.2	30.66	14.2	30.74	14.2	+0.08	+100	0	0
'26/04/24	38.8	-0.05	-0.13	102.8	400.6	13	12.6	50.69	12.7	50.84	12.7	+0.14	+111.5	0	0
'26/04/23	38.85	-1.1	-2.75	223.2	873.6	58	26	225.5	25.8	228.8	26.2	+3.35	+577.6	0	0
'26/04/22	39.95	+0.85	+2.17	201	802.8	31	15.4	123.8	15.4	124	15.4	+0.18	+59.68	0	0
'26/04/21	39.1	+0.1	+0.26	59.9	234.3	5	8.35	19.56	8.34	19.58	8.36	+0.03	+60	0	0
'26/04/20	39	+0.65	+1.69	180.6	704.1	31	17.2	120.7	17.1	121.1	17.2	+0.36	+114.5	0	0
'26/04/17	38.35	+0.55	+1.46	120	455.6	24	20	91.16	20	91.01	20	-0.15	-62.5	0	0
'26/04/16	37.8	+1.8	+5	215.9	811.9	49	22.7	184.1	22.7	184.4	22.7	+0.34	+70.41	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	36	-0.45	-1.23	100.2	364.3	18	18	65.27	17.9	65.66	18	+0.38	+213.9	0	0
'26/04/14	36.45	+0.85	+2.39	177.1	639.2	40	22.6	143.3	22.4	145.5	22.8	+2.15	+538.8	0	0
'26/04/13	35.6	-0.45	-1.25	101.7	364.8	19	18.7	68.43	18.8	68.65	18.8	+0.22	+115.8	0	0
'26/04/10	36.05	-0.3	-0.83	32.77	118.6	8	24.4	28.98	24.4	28.98	24.4	-0.01	-12.5	0	0
'26/04/09	36.35	+0.25	+0.69	34.34	124.6	7	20.4	25.42	20.4	25.47	20.4	+0.05	+64.29	0	0
'26/04/08	36.1	+0.8	+2.27	57.33	205.6	12	20.9	42.89	20.9	43.27	21	+0.38	+316.7	0	0
'26/04/07	35.3	-0.1	-0.28	33.3	118.1	3	9.01	10.6	8.98	10.62	9	+0.02	+66.67	0	0
'26/04/02	35.4	-0.8	-2.21	53.41	190.9	5	9.36	17.95	9.4	17.98	9.42	+0.03	+60	0	0
'26/04/01	36.2	+0.25	+0.7	44.04	159.9	12	27.3	43.64	27.3	43.82	27.4	+0.18	+154.2	0	0
'26/03/31	35.95	-1.3	-3.49	86.94	316	8	9.2	29.04	9.19	29.3	9.27	+0.26	+325	0	0
'26/03/30	37.25	-1.45	-3.75	97.66	366.6	17	17.4	63.9	17.4	64	17.5	+0.11	+64.71	0	0
'26/03/27	38.7	0	0	141.7	551	11	7.76	42.84	7.77	42.85	7.78	+0.02	+13.64	0	0
'26/03/26	38.7	+2.25	+6.17	325.9	1,251	61	18.7	231.8	18.5	234.2	18.7	+2.34	+382.8	1	0.31
'26/03/25	36.45	+0.6	+1.67	71.68	261.8	7	9.77	25.52	9.75	25.53	9.75	+0.01	+21.43	0	0
'26/03/24	35.85	+0.5	+1.41	77.14	274.6	8	10.4	28.42	10.3	28.54	10.4	+0.12	+150	0	0
'26/03/23	35.35	-0.8	-2.21	78.32	278.1	6	7.66	21.37	7.68	21.28	7.65	-0.09	-150	0	0
'26/03/20	36.15	+0.2	+0.56	76.02	275.7	21	27.6	76.04	27.6	76.47	27.7	+0.44	+207.1	0	0
'26/03/19	35.95	-0.75	-2.04	200.4	718.6	11	5.49	39.62	5.51	39.51	5.5	-0.1	-95.45	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	36.7	+0.25	+0.69	72.05	262.5	8	11.1	29.17	11.1	29.16	11.1	-0.01	-12.5	0	0
'26/03/17	36.45	+0.75	+2.1	95.32	343	34	35.7	122.4	35.7	122.4	35.7	+0.07	+20.59	0	0
'26/03/16	35.7	-0.5	-1.38	133.9	479.8	23	17.2	82.14	17.1	82.24	17.1	+0.1	+43.48	0	0
'26/03/13	36.2	+0.15	+0.42	110.2	396.1	33	29.9	118.3	29.9	118.7	30	+0.43	+130.3	0	0
'26/03/12	36.05	+0.25	+0.7	80.66	290.9	21	26	75.4	25.9	75.74	26	+0.35	+166.7	0	0
'26/03/11	35.8	+0.05	+0.14	195.4	698.9	23	11.8	82.3	11.8	82.33	11.8	+0.04	+15.22	0	0
'26/03/10	35.75	-0.85	-2.32	191.1	691.9	28	14.7	101.5	14.7	102.2	14.8	+0.67	+239.3	0	0
'26/03/09	36.6	-1.7	-4.44	138.9	510.6	20	14.4	73.7	14.4	73.85	14.5	+0.14	+72.5	0	0
'26/03/06	38.3	+0.4	+1.06	56.02	213.3	15	26.8	56.92	26.7	56.98	26.7	+0.06	+40	0	0
'26/03/05	37.9	+0.2	+0.53	62	235.4	17	27.4	64.33	27.3	64.37	27.3	+0.04	+20.59	0	0
'26/03/04	37.7	-1.25	-3.21	125.2	475.3	19	15.2	72.47	15.2	72.52	15.3	+0.04	+23.68	0	0
'26/03/03	38.95	-0.25	-0.64	90	350.7	28	31.1	109.2	31.1	109.2	31.1	-0.01	-3.571	0	0
'26/03/02	39.2	+0.2	+0.51	95.05	372.4	18	18.9	70.66	19	70.78	19	+0.13	+72.22	0	0
'26/02/26	39	-0.35	-0.89	190.7	740.9	22	11.5	85.63	11.6	85.96	11.6	+0.32	+147.7	0	0
'26/02/25	39.35	-0.35	-0.88	91.36	359.4	14	15.3	55.3	15.4	55.49	15.4	+0.18	+132.1	0	0
'26/02/24	39.7	+0.15	+0.38	122.3	484.9	25	20.4	98.41	20.3	98.79	20.4	+0.38	+154	0	0
'26/02/23	39.55	+0.85	+2.2	94.96	373.7	28	29.5	109.4	29.3	109.6	29.3	+0.24	+85.71	0	0
'26/02/11	38.7	+0.3	+0.78	68.37	263.7	11	16.1	42.37	16.1	42.37	16.1	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	38.4	-0.1	-0.26	80.06	307.1	12	15	46.02	15	46.02	15	0	+4.167	0	0
'26/02/09	38.5	-0.15	-0.39	112	432	11	9.82	42.5	9.84	42.5	9.84	0	0	0	0
'26/02/06	38.65	-0.3	-0.77	67.01	258.5	23	34.3	88.82	34.4	88.74	34.3	-0.08	-34.78	0	0
'26/02/05	38.95	-0.1	-0.26	26.12	101.9	11	42.1	42.95	42.2	42.94	42.1	0	-4.545	0	0
'26/02/04	39.05	+0.05	+0.13	69.33	269.9	16	23.1	61.88	22.9	62.08	23	+0.2	+128.1	0	0
'26/02/03	39	-0.45	-1.14	163.2	636.6	18	11	70.46	11.1	70.53	11.1	+0.07	+38.89	0	0
'26/02/02	39.45	-0.55	-1.38	93.6	370.4	13	13.9	51.64	13.9	51.74	14	+0.11	+80.77	0	0
'26/01/30	40	+0.05	+0.13	82.5	327.3	15	18.2	59.6	18.2	59.7	18.2	+0.1	+66.67	0	0
'26/01/29	39.95	-0.25	-0.62	126	501.3	17	13.5	67.76	13.5	67.82	13.5	+0.06	+35.29	0	0
'26/01/28	40.2	+0.05	+0.12	122.1	489.6	24	19.7	96.64	19.7	96.4	19.7	-0.24	-100	0	0
'26/01/27	40.15	-0.15	-0.37	96.86	389.4	12	12.4	48.5	12.5	48.5	12.5	+0.01	+4.167	0	0
'26/01/26	40.3	-0.5	-1.23	139.6	563.1	15	10.7	60.72	10.8	61.02	10.8	+0.3	+196.7	0	0
'26/01/23	40.8	-0.2	-0.49	124.5	504.7	38	30.5	154.2	30.5	154.7	30.7	+0.58	+153.9	0	0
'26/01/22	41	+0.25	+0.61	83.74	341.1	20	23.9	81.45	23.9	81.68	23.9	+0.23	+115	0	0
'26/01/21	40.75	0	0	78.17	317.6	19	24.3	77.28	24.3	77.41	24.4	+0.12	+65.79	0	0
'26/01/20	40.75	-0.75	-1.81	138.6	568.3	17	12.3	69.96	12.3	70.06	12.3	+0.1	+55.88	0	0
'26/01/19	41.5	+0.5	+1.22	80.81	333.2	18	22.3	73.88	22.2	74.11	22.2	+0.24	+130.6	0	0
'26/01/16	41	+0.4	+0.99	127.2	521.1	16	12.6	65.15	12.5	65.21	12.5	+0.06	+37.5	1	0.79
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	40.6	-0.05	-0.12	79.45	323.7	15	18.9	61.02	18.9	61	18.8	-0.01	-6.667	0	0
'26/01/14	40.65	+0.2	+0.49	57.18	232.4	18	31.5	73.04	31.4	73.15	31.5	+0.11	+61.11	0	0
'26/01/13	40.45	-0.25	-0.61	47.27	191.1	15	31.7	60.85	31.8	60.82	31.8	-0.02	-16.67	0	0
'26/01/12	40.7	+0.4	+0.99	53.18	214.7	15	28.2	60.52	28.2	60.58	28.2	+0.06	+36.67	0	0
'26/01/09	40.3	-0.2	-0.49	67.2	270.9	14	20.8	56.6	20.9	56.63	20.9	+0.02	+17.86	0	0
'26/01/08	40.5	+0.15	+0.37	56.59	230	25	44.2	101.4	44.1	101.5	44.1	+0.07	+28	0	0
'26/01/07	40.35	+0.35	+0.88	88.27	354.7	14	15.9	56.04	15.8	56.06	15.8	+0.02	+14.29	0	0
'26/01/06	40	-0.2	-0.5	87.34	349.8	11	12.6	44.15	12.6	44.2	12.6	+0.05	+45.45	0	0
'26/01/05	40.2	-0.65	-1.59	95.2	385.2	18	18.9	73.03	19	73.3	19	+0.27	+150	0	0
'26/01/02	40.85	-0.05	-0.12	49.36	201.5	16	32.4	65.48	32.5	65.55	32.5	+0.06	+40.62	0	0
'25/12/31	40.9	+0.1	+0.25	58.01	238.1	16	27.6	66.19	27.8	66.26	27.8	+0.06	+40.62	0	0
'25/12/30	40.8	0	0	31.06	126.3	11	35.4	44.72	35.4	44.76	35.4	+0.04	+36.36	0	0
'25/12/29	40.8	-0.05	-0.12	76.3	311.8	20	26.2	81.84	26.2	81.73	26.2	-0.11	-55	0	0
'25/12/26	40.85	-0.15	-0.37	38.14	156.2	12	31.5	49.22	31.5	49.22	31.5	0	0	0	0
'25/12/24	41	0	0	49.03	201.3	11	22.4	45.11	22.4	45.11	22.4	0	0	0	0
'25/12/23	41	-0.25	-0.61	35.28	145.2	14	39.7	57.75	39.8	57.74	39.8	0	-3.571	0	0
'25/12/22	41.25	0	0	51.75	213.1	16	30.9	66.17	31	66.28	31.1	+0.11	+68.75	0	0
'25/12/19	41.25	+0.35	+0.86	31	127.5	17	54.8	69.61	54.6	69.78	54.7	+0.17	+100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	40.9	+0.2	+0.49	24.4	99.61	14	57.4	57.06	57.3	57.12	57.3	+0.06	+42.86	0	0
'25/12/17	40.7	0	0	42.02	171.6	14	33.3	56.9	33.2	56.93	33.2	+0.03	+21.43	0	0
'25/12/16	40.7	-0.35	-0.85	42.21	171.8	20	47.4	81.39	47.4	81.64	47.5	+0.25	+125	0	0
'25/12/15	41.05	+0.35	+0.86	44.24	179.9	21	47.5	85.12	47.3	85.4	47.5	+0.28	+133.3	0	0
'25/12/12	40.7	+0.15	+0.37	28	113.5	13	46.4	52.68	46.4	52.68	46.4	0	0	0	0
'25/12/11	40.55	+0.05	+0.12	69	279.3	16	23.2	64.83	23.2	64.84	23.2	0	+3.125	0	0
'25/12/10	40.5	-0.1	-0.25	39.75	160.8	11	27.7	44.48	27.7	44.5	27.7	+0.02	+22.73	0	0
'25/12/09	40.6	-0.6	-1.46	68.07	277.3	17	25	69.47	25.1	69.76	25.2	+0.28	+164.7	0	0
'25/12/08	41.2	-1.1	-2.6	85.36	355.2	11	12.9	45.74	12.9	46.44	13.1	+0.7	+636.4	0	0
'25/12/05	42.3	-0.25	-0.59	40.26	169.4	18	44.7	75.94	44.8	75.84	44.8	-0.1	-55.56	0	0
'25/12/04	42.55	+0.1	+0.24	76	321.4	28	36.8	118.2	36.8	119.2	37.1	+0.91	+325	0	0
'25/12/03	42.45	+0.1	+0.24	45.66	194.8	18	39.4	77.1	39.6	77.24	39.7	+0.14	+80.56	0	0
'25/12/02	42.35	+0.1	+0.24	44.37	188.4	20	45.1	84.91	45.1	84.86	45.1	-0.04	-22.5	0	0
'25/12/01	42.25	-0.35	-0.82	48.09	203.9	11	22.9	46.6	22.9	46.66	22.9	+0.05	+45.45	0	0
'25/11/28	42.6	-0.2	-0.47	27.1	115.6	14	51.7	59.78	51.7	59.8	51.7	+0.02	+17.86	0	0
'25/11/27	42.8	-0.3	-0.7	32.78	140.2	14	42.7	59.99	42.8	59.94	42.8	-0.06	-39.29	0	0
'25/11/26	43.1	+2.45	+6.03	91.35	386	32	35	134.2	34.8	136.2	35.3	+2.01	+628.1	0	0
'25/11/25	40.65	+0.3	+0.74	30.22	122.9	11	36.4	44.66	36.3	44.66	36.4	0	+4.545	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	40.35	-0.2	-0.49	62.1	251.7	18	29	73.01	29	73.06	29	+0.05	+27.78	0	0
'25/11/21	40.55	-0.2	-0.49	53.67	216.8	14	26.1	56.42	26	56.74	26.2	+0.32	+232.1	0	0
'25/11/20	40.75	+0.1	+0.25	73.03	298.5	17	23.3	69.82	23.4	69.97	23.4	+0.16	+94.12	0	0
'25/11/19	40.65	-0.3	-0.73	44.01	178.9	18	40.9	73.4	41	73.32	41	-0.08	-41.67	0	0
'25/11/18	40.95	-1	-2.38	56.12	231.9	16	28.5	66.18	28.5	66.8	28.8	+0.62	+390.6	0	0
'25/11/17	41.95	+0.1	+0.24	67.11	283	19	28.3	79.48	28.1	79.89	28.2	+0.4	+213.2	0	0
'25/11/14	41.85	-0.85	-1.99	72.44	305.5	21	29	88.24	28.9	88.46	29	+0.22	+107.1	0	0
'25/11/13	42.7	+0.4	+0.95	54.31	229.1	19	35	80.33	35.1	80.33	35.1	0	-2.632	0	0
'25/11/12	42.3	+1.1	+2.67	76.22	318.4	17	22.3	70.24	22.1	70.47	22.1	+0.23	+135.3	0	0
'25/11/11	41.2	-0.25	-0.6	62.11	257.4	21	33.8	87.14	33.8	87.13	33.8	-0.01	-4.762	0	0
'25/11/10	41.45	+0.7	+1.72	121.3	495	32	26.4	129.9	26.2	130.3	26.3	+0.34	+106.2	0	0
'25/11/07	40.75	-0.05	-0.12	67.24	274.1	16	23.8	65.2	23.8	65.22	23.8	+0.02	+15.62	0	0
'25/11/06	40.8	+0.55	+1.37	89.33	362.8	27	30.2	109.5	30.2	109.7	30.2	+0.22	+79.63	0	0
'25/11/05	40.25	-0.35	-0.86	95.55	383.4	23	24.1	92.26	24.1	92.74	24.2	+0.48	+210.9	0	0
'25/11/04	40.6	-0.95	-2.29	108.9	445.5	34	31.2	139.6	31.3	139.7	31.4	+0.01	+2.941	0	0
'25/11/03	41.55	-0.3	-0.72	79.72	331.9	23	28.9	95.91	28.9	95.98	28.9	+0.07	+30.43	0	0
'25/10/31	41.85	-0.5	-1.18	196.1	814.3	38	19.4	158.2	19.4	159	19.5	+0.8	+210.5	0	0
'25/10/30	42.35	-2.5	-5.57	370.3	1,596	39	10.5	169.1	10.6	171.1	10.7	+1.98	+509	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	44.85	-0.4	-0.88	129.5	579.5	50	38.6	223.8	38.6	224	38.7	+0.2	+41	0	0
'25/10/28	45.25	+0.05	+0.11	145.6	654	32	22	143.7	22	144.1	22	+0.34	+107.8	0	0
'25/10/27	45.2	+1.8	+4.15	231.5	1,032	86	37.2	380.8	36.9	383.4	37.1	+2.59	+301.2	0	0
'25/10/23	43.4	+0.15	+0.35	89.21	387.1	48	53.8	208.3	53.8	208.5	53.9	+0.14	+30.21	0	0
'25/10/22	43.25	+0.35	+0.82	44.21	190.9	18	40.7	77.58	40.6	77.6	40.6	+0.02	+8.333	0	0
'25/10/21	42.9	-0.05	-0.12	120.2	517.5	25	20.8	107.8	20.8	107.9	20.9	+0.1	+42	0	0
'25/10/20	42.95	-0.05	-0.12	664.3	2,856	12	1.81	51.55	1.8	51.54	1.8	-0.01	-4.167	0	0
'25/10/17	43	-0.15	-0.35	42.42	182.8	13	30.6	56.16	30.7	56.16	30.7	0	0	0	0
'25/10/16	43.15	+0.2	+0.47	45.74	197	19	41.5	81.74	41.5	81.74	41.5	0	0	0	0
'25/10/15	42.95	-0.3	-0.69	48.27	207.4	17	35.2	73.25	35.3	73.06	35.2	-0.19	-111.8	0	0
'25/10/14	43.25	0	0	39.05	169.9	12	30.7	52.39	30.8	52.42	30.9	+0.03	+29.17	0	0
'25/10/13	43.25	-0.85	-1.93	69.66	297.4	33	47.4	140.2	47.1	141.1	47.4	+0.97	+293.9	0	0
'25/10/09	44.1	-0.65	-1.45	44.1	195	13	29.5	57.48	29.5	57.52	29.5	+0.04	+26.92	0	0
'25/10/08	44.75	0	0	65.06	286	18	27.7	79.76	27.9	80.04	28	+0.27	+150	0	0
'25/10/07	44.75	-0.15	-0.33	65.87	294.8	27	41	120.5	40.9	120.7	41	+0.25	+92.59	0	0
'25/10/03	44.9	-0.3	-0.66	51.58	231.1	20	38.8	89.88	38.9	89.81	38.9	-0.08	-37.5	0	0
'25/10/02	45.2	-0.65	-1.42	70.35	319.9	23	32.7	105	32.8	105.2	32.9	+0.2	+86.96	0	0
'25/10/01	45.85	-0.15	-0.33	62.11	285.7	26	41.9	119.9	42	119.6	41.9	-0.32	-123.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	46	+0.25	+0.55	51.06	234.5	21	41.1	96.8	41.3	96.84	41.3	+0.03	+16.67	0	0
'25/09/26	45.75	+0.45	+0.99	73.48	333	23	31.3	104.3	31.3	103.8	31.2	-0.5	-215.2	2	2.72
'25/09/25	45.3	-0.1	-0.22	59.35	269.7	34	57.3	154.5	57.3	154.6	57.3	+0.1	+27.94	0	0
'25/09/24	45.4	-0.15	-0.33	48.44	220.4	21	43.3	95.9	43.5	95.98	43.5	+0.08	+38.1	0	0
'25/09/23	45.55	-0.8	-1.73	86.47	396.9	28	32.4	129	32.5	129.2	32.6	+0.24	+87.5	0	0
'25/09/22	46.35	+0.2	+0.43	64.33	299	25	38.9	115.7	38.7	116.2	38.9	+0.5	+200	0	0
'25/09/19	46.15	-0.05	-0.11	143.5	662.3	24	16.7	110.9	16.7	111	16.8	+0.09	+37.5	0	0
'25/09/18	46.2	+0.2	+0.43	50.5	232.8	25	49.5	115.3	49.5	115.5	49.6	+0.19	+76	0	0

4935 茂林-KY / 現股當沖(日)

4935 茂林-KY

新聞及公告

4935 茂林-KY 現股當沖

4935 茂林-KY 現股當沖 與 日K線圖

4935 茂林-KY 現股當沖與日K線圖