≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4915 致伸 / 現股當沖(日)

4915 致伸

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.965.6-1.7-2.59%2.74%65.665.663.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3243.43億3,6811.45張/筆64.431.4812.68-0.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,5386.25億5,8441.63張/筆65.480 (0%)

連續漲跌: 首日下跌  ( -1.7元 / -2.59%)

財報評分: 最新45分 / 平均43分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數 零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元 原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

• 致伸調整現金股利配息率 (公告訊息 06/08 15:50)

• 〈COMPUTEX〉PC大廠強攻Edge AI 華碩、技嘉、微星掀Agentic AI落地潮 (Anue鉅亨 06/07 10:23)

4915 致伸 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1763.9-1.7-2.595,32434,30488216.65,69016.65,67916.6-11.55-13110.02
'26/09/1665.6009,53862,4562,23023.414,58623.414,61723.4+30.64+137.400
'26/09/1565.6+1+1.558,26853,4362,90435.118,7173518,78035.1+62.94+216.790.11
'26/09/1464.6+1.8+2.8713,11684,7175,39041.134,7664134,84841.1+81.99+152.1100.08
'26/09/1162.8+0.7+1.134,01125,04181820.45,10720.45,10820.4+0.18+2.200
'26/09/1062.1+0.7+1.145,77335,9721,329238,273238,28723+13.66+102.820.03
'26/09/0961.4+0.9+1.493,97524,37170317.74,30717.74,31117.7+3.92+55.7600
'26/09/0860.5+0.3+0.51,68610,19126815.91,61615.91,62015.9+4.72+176.100
'26/09/0760.2-0.6-0.991,78710,78926414.81,59414.81,59714.8+2.87+108.700
'26/09/0460.8+1.2+2.012,12612,8752079.741,2509.711,2529.72+1.78+85.9900
'26/09/0359.6-0.7-1.162,28613,78544519.52,69019.52,69119.5+1.59+35.7300
'26/09/0260.3+0.5+0.842,00312,10122911.41,38211.41,38311.4+1.09+47.600
'26/09/0159.8+0.4+0.671,4018,36623917.11,42717.11,42917.1+1.71+71.5500
'26/08/3159.4-0.2-0.341,4198,42718713.21,10913.21,11113.2+1.87+10000
'26/08/2859.6-0.2-0.331,3468,0371249.21741.19.22741.29.22+0.09+7.25800
'26/08/2759.8-0.4-0.662,40714,43538215.92,29415.92,29215.9-2.24-58.6400
'26/08/2660.2+0.4+0.671,3538,12419514.41,17014.41,17114.4+0.24+12.3100
'26/08/2559.8-0.7-1.162,27013,55833714.82,01214.82,02514.9+12.65+375.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2460.5-0.1-0.171,1587,00614312.3865.612.4866.212.4+0.6+41.9600
'26/08/2160.6+0.5+0.831,0336,24919819.21,19819.21,19819.2+0.97+48.9920.19
'26/08/2060.1+0.3+0.52,88917,44151517.83,10917.83,11017.8+1.02+19.8100
'26/08/1959.8+0.4+0.672,42914,46439616.32,34916.22,35516.3+5.39+136.120.08
'26/08/1859.4-1.1-1.823,29319,67253816.33,21216.33,22516.4+13.24+246.100
'26/08/1760.5-0.4-0.661,6009,68330819.31,86419.21,86619.3+2.62+85.0620.13
'26/08/1460.9+0.2+0.332,04912,43520710.11,25610.11,25610.1+0.4+19.3240.2
'26/08/1360.7+0.3+0.53,24119,62343013.32,60413.32,60613.3+2.18+50.700
'26/08/1260.4+0.4+0.673,15919,09848915.52,94915.42,95715.5+8.23+168.310.03
'26/08/1160-0.7-1.153,28519,61369821.24,16621.24,17221.3+6.49+92.9810.03
'26/08/1060.7+1.2+2.022,20713,35141818.92,52518.92,52518.9+0.28+6.69900
'26/08/0759.5-2.4-3.888,76552,9391,12812.96,79712.86,84412.9+46.65+413.620.02
'26/08/0661.9-1.8-2.837,66047,4851,72022.510,67222.510,67022.5-2.25-13.0830.04
'26/08/0563.7+0.1+0.162,50816,00651520.53,28920.63,29120.6+1.65+32.0410.04
'26/08/0463.6-1-1.553,14720,09863720.24,06920.24,07820.3+9.24+145.100
'26/08/0364.6-0.8-1.221,86212,05547225.43,05725.43,05925.4+1.9+40.2500
'26/07/3165.4+1.8+2.835,73637,6331,88132.812,32932.812,35832.8+29.14+154.900
'26/07/3063.6+0.6+0.952,68817,12385231.75,41531.65,42431.7+9.35+109.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2963-1.4-2.174,07325,7311,00724.76,38324.86,40724.9+23.34+231.800
'26/07/2864.4-0.7-1.084,87631,4941,38428.48,92528.38,96928.5+44.33+320.300
'26/07/2765.1-0.1-0.152,12613,84259828.13,89428.13,89728.2+2.83+47.3200
'26/07/2465.2-0.3-0.462,19614,32140018.22,60918.22,61218.2+3.27+81.7500
'26/07/2365.5-0.8-1.212,11013,85153225.23,49025.23,49725.3+7.06+132.700
'26/07/2266.3+0.3+0.451,92612,81326413.71,75613.71,75813.7+2.07+78.4130.16
'26/07/2166+1.5+2.332,14514,12326012.11,70312.11,71412.1+10.48+403.100
'26/07/2064.5-0.4-0.623,43822,10674521.74,78521.64,79621.7+11.21+150.510.03
'26/07/1764.9-2-2.994,10126,913696174,570174,57517+4.48+64.3710.02
'26/07/1666.9-0.6-0.892,17714,58929913.72,00313.72,00613.8+3.74+125.100
'26/07/1567.5+0.1+0.151,2358,35417514.21,18514.21,18514.2+0.51+29.1400
'26/07/1467.4-0.5-0.742,48516,72466426.74,46426.74,48226.8+18.2+274.100
'26/07/1367.9-0.9-1.312,63618,038580223,977223,98222.1+4.81+82.9300
'26/07/0968.8+0.6+0.882,63618,13532312.32,22012.22,22612.3+6.08+188.200
'26/07/0868.2+0.7+1.043,56024,4501,29436.38,91836.58,89736.4-20.28-156.700
'26/07/0767.5-0.7-1.034,87533,2681,09122.47,44722.47,46222.4+15.04+137.910.02
'26/07/0668.2+1.8+2.715,96040,7581,57526.410,74326.410,78726.5+43.9+278.700
'26/07/0366.4-0.5-0.758,92959,7701,75819.711,75419.711,80319.7+48.71+277.110.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0266.9+0.5+0.754,73531,77574515.74,99015.75,00415.7+14.23+19110.02
'26/07/0166.4+0.4+0.615,88639,29093815.96,24015.96,27916+38.45+409.900
'26/06/3066+1+1.546,15340,45368011.14,465114,47911.1+13.97+205.4330.54
'26/06/2965-3.9-5.6614,37294,0963,97627.726,00427.626,07327.7+69.03+173.6110.08
'26/06/2673.5-0.1-0.146,93551,49287712.66,50312.66,53312.7+29.85+340.400
'26/06/2573.6-0.7-0.944,85236,0212976.122,2136.142,2106.13-3.35-112.800
'26/06/2474.3-0.9-1.24,65234,74447910.33,58010.33,58110.3+1.65+34.4500
'26/06/2375.2-1.1-1.445,07038,30459411.74,48311.74,50011.7+17.47+294.100
'26/06/2276.3+0.4+0.534,22232,18751212.13,90212.13,90112.1-0.68-13.2800
'26/06/1875.9-0.1-0.134,50634,10747410.53,59310.53,59010.5-2.98-62.8700
'26/06/1776+0.3+0.45,80744,3091,57627.112,00627.112,04427.2+37.88+240.400
'26/06/1675.7-1.8-2.327,16354,5831,06014.88,09414.88,10314.8+8.98+84.7200
'26/06/1577.5+1+1.317,26956,4561,65422.812,84322.712,83822.7-4.77-28.8400
'26/06/1276.5+1.3+1.735,64243,5081,84332.714,20032.614,20132.6+0.31+1.68200
'26/06/1175.2-0.2-0.274,78835,9251,49131.111,20531.211,19431.2-11.12-74.5800
'26/06/1075.4-1.6-2.085,17139,4711,06120.58,13120.68,13120.6+0.07+0.6600
'26/06/0977+2.2+2.944,81436,81192919.37,04319.17,10419.3+61.08+657.500
'26/06/0874.8-2.6-3.365,18538,8151,88836.414,10436.314,14536.4+40.6+21560.12
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0577.4+0.3+0.394,91737,8531,132238,66422.98,72323+58.24+514.530.06
'26/06/0477.1-0.9-1.153,53827,36399628.27,70828.27,70828.2-0.72-7.22900
'26/06/0378+1+1.36,57251,2371,12617.18,78517.18,79617.2+10.79+95.8320.03
'26/06/0277+1+1.328,22362,7521,52418.511,58018.511,61518.5+34.89+228.900
'26/06/0176+2.1+2.8410,96382,9902,75925.220,83925.120,92025.2+80.33+291.240.04
'26/05/2973.9+3.2+4.538,69864,2782,17925.116,0752516,10225.1+26.71+122.600
'26/05/2870.7-1.3-1.814,54932,4831,04923.17,50623.17,51623.1+10.08+96.0920.04
'26/05/2772-0.4-0.554,32731,27866615.44,81515.44,82415.4+8.6+129.100
'26/05/2672.4+0.1+0.142,56718,630539213,909213,91321+4.11+76.2510.04
'26/05/2572.3+0.3+0.422,90821,036524183,790183,79118+1.21+23.0900
'26/05/2272+0.4+0.565,47739,39679414.55,68814.45,70514.5+17.15+21600
'26/05/2171.6002,74619,73449017.83,52317.93,52017.8-2.76-56.3300
'26/05/2071.6-0.4-0.563,71026,65751413.93,68813.83,69513.9+7.05+137.210.03
'26/05/1972002,90620,99247716.43,44716.43,44816.4+1.55+32.4900
'26/05/1872-0.7-0.963,02521,8861,16038.48,38938.38,40438.4+15.5+133.6140.46
'26/05/1572.7+2.4+3.417,93657,6471,7482212,62821.912,70822+80.54+460.820.03
'26/05/1470.3-0.3-0.423,94227,82451012.93,60212.93,60413+1.53+3000
'26/05/1370.6-0.5-0.73,76526,65038610.32,73410.32,73410.3+0.03+0.77700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1271.1-0.6-0.844,36831,15573416.85,22716.85,23816.8+10.89+148.400
'26/05/1171.7-0.8-1.14,40131,67069915.95,03215.95,03315.9+0.81+11.5900
'26/05/0872.5-1.1-1.497,55754,4681,25716.69,05916.69,09716.7+37.6+299.120.03
'26/05/0773.6-1.2-1.63,87928,7503418.792,5318.812,5348.82+2.97+87.100
'26/05/0674.8+0.5+0.672,78420,73667224.14,99724.15,01224.2+15.32+22800
'26/05/0574.3+0.1+0.132,58619,16434613.42,56013.42,57213.4+12.57+363.300
'26/05/0474.2+0.9+1.231,86813,82930816.52,27616.52,28116.5+5.84+189.600
'26/04/3073.3-0.6-0.812,04115,00350124.63,68524.63,68524.6-0.48-9.58100
'26/04/2973.9+1.1+1.512,06315,22121110.21,55110.21,55910.2+7.63+361.600
'26/04/2872.8+0.5+0.691,39010,12626719.21,94219.21,94919.2+6.96+260.700
'26/04/2772.3-0.7-0.962,24416,26344519.83,22319.83,22919.9+6.01+135.100
'26/04/2473-0.5-0.681,95414,25259130.24,31330.34,31230.3-0.68-11.5100
'26/04/2373.5-1.4-1.873,94228,92598224.97,18924.97,24325+53.96+549.510.03
'26/04/2274.9+0.9+1.222,40317,91638816.12,88616.12,89316.1+7.28+187.600
'26/04/2174-0.1-0.134,27831,5863558.32,6218.32,6288.32+6.85+19310.02
'26/04/2074.1-1-1.333,44125,67852015.13,87415.13,88915.1+14.51+27900
'26/04/1775.1+0.5+0.672,68620,15353119.83,98219.83,98419.8+1.62+30.51200.74
'26/04/1674.6+0.6+0.812,19216,269350162,597162,59616-0.5-14.2900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1574+0.7+0.952,09215,434377182,781182,78318+2.58+68.4400
'26/04/1473.3-0.3-0.412,33017,102490213,597213,59721-0.25-5.10220.09
'26/04/1373.6-1.1-1.472,72620,00945516.73,34416.73,35016.7+6.05+13300
'26/04/1074.7+1.7+2.332,95822,01570823.95,26623.95,27023.9+3.26+46.0500
'26/04/0973+0.4+0.552,03714,82535717.52,59517.52,60017.5+4.75+133.110.05
'26/04/0872.6+1.3+1.821,1908,6361058.82760.18.8762.38.83+2.19+208.600
'26/04/0771.3+0.3+0.422,82220,056649234,607234,63223.1+25.42+391.700
'26/04/0271-1.1-1.531,0457,45611010.5786.310.5789.810.6+3.46+314.500
'26/04/0172.1+2.1+3860.66,17618221.11,30321.11,30821.2+5.34+293.400
'26/03/3170-1.7-2.373,37523,82044613.23,14813.23,16313.3+14.78+331.400
'26/03/3071.7-1-1.38992.87,133139141,00014999.614-0.45-32.3710.1
'26/03/2772.7+0.8+1.111,67212,0461368.14978.98.13983.98.17+5.02+369.100
'26/03/2671.9001,90913,79824612.91,78012.91,77812.9-2.52-102.400
'26/03/2571.9+0.2+0.282,33316,828327142,36614.12,35914-6.35-194.200
'26/03/2471.7-0.4-0.552,54818,32251620.33,70420.23,71720.3+12.26+237.600
'26/03/2372.1-1.3-1.772,79420,18152918.93,81918.93,82619+6.89+130.200
'26/03/2073.4+1.4+1.943,56226,164535153,921153,93715+16.46+307.730.08
'26/03/1972-1.4-1.914,96635,9691,29926.29,41026.29,43326.2+22.92+176.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1873.4+0.8+1.12,80120,57262522.34,58922.34,58622.3-3.12-49.9200
'26/03/1772.6-0.4-0.554,26431,0271,03224.27,51424.27,51824.2+3.72+36.0500
'26/03/1673+1+1.393,24023,49171922.25,20522.25,20522.2-0.35-4.86800
'26/03/1372+0.1+0.141,87013,46041422.12,97722.12,98022.1+3.37+81.400
'26/03/1271.9+0.1+0.142,64919,04974528.15,35628.15,36028.1+3.75+50.3410.04
'26/03/1171.8+1.2+1.72,99821,59258219.44,18619.44,19519.4+8.54+146.700
'26/03/1070.6-1-1.44,91134,96997819.96,95519.96,99620+40.94+418.600
'26/03/0971.6-4-5.294,02828,77992322.96,59522.96,61023+14.89+161.300
'26/03/0675.6+1.9+2.582,62019,59042416.23,141163,18416.3+42.8+1,00900
'26/03/0573.7+0.2+0.272,75020,42465223.74,84123.74,85723.8+16.43+25210.04
'26/03/0473.5-2.2-2.914,90536,09189718.36,60418.36,61818.3+13.25+147.700
'26/03/0375.7-1.3-1.696,13846,4971,36722.310,33622.210,40122.4+64.98+475.330.05
'26/03/0277-4.8-5.8711,50389,2081,76815.413,72815.413,78315.5+55.25+312.510.01
'26/02/2681.8-0.4-0.492,37419,44447019.83,84519.83,85319.8+8.44+179.600
'26/02/2582.2-1.8-2.142,11117,455486234,019234,02523.1+6.31+129.830.14
'26/02/2484+2.4+2.943,45428,59057316.64,71016.54,75416.6+43.83+764.900
'26/02/2381.6+0.3+0.372,35219,29645919.53,76519.53,76719.5+2.1+45.7500
'26/02/1181.3+0.5+0.621,58212,82545728.93,70228.93,70428.9+2.13+46.6100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1080.8+0.3+0.371,77814,37553129.94,29429.94,29529.9+1.18+22.2200
'26/02/0980.5-0.3-0.375,44744,4732,52646.420,62846.420,63546.4+6.43+25.4660.11
'26/02/0680.8+3.5+4.5312,475100,8745,00540.140,42940.140,51240.2+83.16+166.260.05
'26/02/0577.3-0.2-0.261,0908,45417816.31,37916.31,38116.3+1.36+76.400
'26/02/0477.5-0.9-1.151,59612,36326016.32,01616.32,01816.3+1.5+57.6900
'26/02/0378.4+1.8+2.352,00115,54835117.52,71417.52,73417.6+19.48+55500
'26/02/0276.6-2.1-2.672,44018,77853021.74,07721.74,08621.8+8.88+167.500
'26/01/3078.7-1.3-1.624,55635,80958112.84,55712.74,57612.8+18.44+317.420.04
'26/01/2980001,71013,64933219.42,64919.42,65019.4+0.99+29.8200
'26/01/2880+0.5+0.631,58612,62037123.42,95023.42,95723.4+7.04+189.820.13
'26/01/2779.5+0.3+0.382,27018,00333514.82,65214.72,66414.8+11.62+346.910.04
'26/01/2679.2+0.5+0.641,39511,066251181,988181,99118+2.81+11200
'26/01/2378.7-0.5-0.631,69913,34525615.12,01315.12,01915.1+6.6+257.800
'26/01/2279.2+0.7+0.891,32310,48738328.93,042293,03528.9-7.21-188.300
'26/01/2178.5-2-2.482,84322,50963522.35,02322.35,04822.4+24.58+387.120.07
'26/01/2080.5+0.2+0.252,53420,417356142,87014.12,87914.1+8.57+240.700
'26/01/1980.3+0.5+0.631,88815,17627914.82,24014.82,24314.8+3.46+12400
'26/01/1679.8+0.5+0.631,37210,94328620.92,28020.82,28220.9+1.54+53.8500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1579.3-0.6-0.752,01616,06129114.42,31814.42,31814.4+0.31+10.6500
'26/01/1479.9+0.3+0.381,91515,29930816.12,45916.12,45916.1+0.47+15.2600
'26/01/1379.6-0.4-0.52,07216,46041219.93,27219.93,27819.9+6.08+147.600
'26/01/1280+0.6+0.762,06916,52256527.34,50727.34,50527.3-1.37-24.2500
'26/01/0979.4+2.3+2.983,54028,0841,06630.18,437308,46630.1+29.06+272.610.03
'26/01/0877.1-1.9-2.413,86630,07355514.44,31014.34,34014.4+29.72+535.500
'26/01/0779+1+1.286,27850,0911,57425.112,5162512,58125.1+64.66+410.800
'26/01/0678+0.5+0.654,70736,8671,15924.69,05824.69,09424.7+35.87+309.500
'26/01/0577.5+0.9+1.174,87537,9651,50430.811,68630.811,72930.9+43.54+289.520.04
'26/01/0276.6-0.2-0.263,88329,86655714.34,27714.34,29514.4+18.03+323.700
'25/12/3176.8+0.3+0.393,30625,49468620.85,28120.75,29920.8+17.76+258.910.03
'25/12/3076.5-0.3-0.392,44118,73437215.22,85115.22,86115.3+9.57+257.300
'25/12/2976.8+0.7+0.923,62428,00481322.46,26822.46,29522.5+27.66+340.200
'25/12/2676.1-0.8-1.042,70520,736486183,724183,73918+15.03+309.300
'25/12/2476.9001,72713,34248027.83,70627.83,71727.9+10.67+222.300
'25/12/2376.9-1.7-2.162,19916,97959126.94,55626.84,58027+23.97+405.600
'25/12/2278.6+1.9+2.482,56820,00261223.84,75623.84,78023.9+23.66+386.600
'25/12/1976.7+1.2+1.591,77013,51222612.81,72212.71,72912.8+6.97+308.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1875.5-1.4-1.823,01722,891785265,949265,97426.1+24.3+309.600
'25/12/1776.9+0.6+0.792,25417,44543419.33,35119.23,36119.3+10.34+238.200
'25/12/1676.3-1.8-2.33,32825,47275122.65,73022.55,76322.6+32.92+438.300
'25/12/1578.1-0.8-1.011,77913,98048327.13,78327.13,80327.2+20.77+43000
'25/12/1278.9+1.1+1.412,19217,30564529.45,08329.45,09529.4+11.17+173.200
'25/12/1177.8001,91414,88329715.52,30815.52,31115.5+2.83+95.2900
'25/12/1077.8-0.9-1.142,10616,45040519.23,15919.23,17919.3+20.02+494.300
'25/12/0978.7-1-1.252,41219,06460024.94,73724.84,76125+23.62+393.700
'25/12/0879.7-2.4-2.922,57320,57933112.92,64512.92,65412.9+8.56+258.630.12
'25/12/0582.1-0.1-0.12707.85,82014520.51,19320.51,19520.5+1.56+107.600
'25/12/0482.2+0.6+0.741,87815,409263142,154142,16014+6.08+231.210.05
'25/12/0381.6-0.4-0.491,56612,837423273,471273,47027-0.8-18.9100
'25/12/0282-1.5-1.82,23718,45346020.63,79520.63,80620.6+10.79+234.600
'25/12/0183.5+1.2+1.462,18718,19143319.83,59719.83,61019.8+13.17+304.200
'25/11/2882.3-1.2-1.441,65713,68238823.43,20323.43,21023.5+6.37+164.200
'25/11/2783.5008076,71325531.62,12231.62,12231.6-0.28-10.9800
'25/11/2683.5-0.3-0.361,43912,00626618.52,21918.52,22518.5+5.98+224.800
'25/11/2583.8+2.3+2.821,67313,92244826.83,71526.73,73626.8+21.27+474.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2481.5-1.3-1.574,09333,5701,31732.210,78632.110,85532.3+69.14+52500
'25/11/2182.8-0.9-1.082,21518,31569231.25,73131.35,73731.3+5.73+82.800
'25/11/2083.7+1.6+1.952,21418,39653724.34,44424.24,46924.3+24.28+452.100
'25/11/1982.1-0.4-0.482,65721,76782130.96,73130.96,74231+10.95+133.400
'25/11/1882.5-2.3-2.713,08125,54170222.85,82222.85,84322.9+21.37+304.400
'25/11/1784.8-0.9-1.052,10017,80865831.35,58231.35,58931.4+7.45+113.200
'25/11/1485.7-2.6-2.942,90525,15852718.14,56218.14,55918.1-3.13-59.3910.03
'25/11/1388.3-0.6-0.672,93025,78274725.56,56025.46,58525.5+24.94+333.920.07
'25/11/1288.9+1+1.144,07336,3941,08126.59,65226.59,65926.5+6.53+60.4100
'25/11/1187.9-0.3-0.343,10127,30880425.97,07725.97,09326+16.49+205.110.03
'25/11/1088.2+0.8+0.923,20828,1381,06633.29,33633.29,36133.3+24.28+227.800
'25/11/0787.4-0.7-0.794,33737,9431,17727.110,29027.110,32927.2+38.52+327.310.02
'25/11/0688.1+2.6+3.045,04944,0901,37127.211,9212711,97627.2+54.94+400.7220.44
'25/11/0585.5+0.8+0.943,52729,8831,18333.59,99133.410,00533.5+13.38+113.110.03
'25/11/0484.7+1.8+2.174,52938,3401,18626.210,02426.110,03426.2+9.67+81.5350.11
'25/11/0382.9-0.1-0.123,33827,75982824.86,88824.86,91024.9+22.61+273.100
'25/10/3183+1.3+1.599,64980,9891,86519.315,60719.315,67519.4+68.15+365.490.09
'25/10/3081.7-2-2.394,49236,95287819.57,23519.67,23419.6-1.23-14.0150.11
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2983.7+4.1+5.157,93065,8212,35229.719,38629.519,58929.8+202.5+860.860.08
'25/10/2879.6+1.5+1.922,16617,12536616.92,88116.82,90417+23.33+637.400
'25/10/2778.1-0.2-0.261,50611,81732521.62,55021.62,55221.6+2.23+68.6200
'25/10/2378.3+0.3+0.38873.16,83612814.71,00214.71,00214.7+0.04+3.12500
'25/10/2278+1+1.31,2239,53917514.31,36214.31,36514.3+3.03+173.100
'25/10/2177+0.6+0.792,11516,421424203,286203,29720.1+11.06+260.800
'25/10/2076.4+0.7+0.921,43610,94019213.41,46113.41,46313.4+2.83+147.400
'25/10/1775.7-0.6-0.791,81913,87037820.82,88120.82,88920.8+8.24+21800
'25/10/1676.3+0.3+0.391,98115,11241821.13,18721.13,19221.1+4.54+108.600
'25/10/1576+1.3+1.741,66612,60925915.51,95515.51,96015.5+5.34+206.220.12
'25/10/1474.7-1.4-1.843,98130,279716185,449185,44218-7.18-100.300
'25/10/1376.1-0.6-0.781,50011,37556337.54,27337.64,27037.5-3.32-58.9700
'25/10/0976.7-0.4-0.521,59012,239334212,569212,57521+5.99+179.300
'25/10/0877.1-0.3-0.391,2429,58816513.31,27413.31,27613.3+1.97+119.400
'25/10/0777.4-0.2-0.261,1669,033315272,439272,43927+0.08+2.5400
'25/10/0377.6+0.1+0.13819.86,37418322.31,42122.31,42522.4+4.21+230.100
'25/10/0277.5-0.7-0.91,1789,15524620.91,91020.91,91720.9+7.08+287.800
'25/10/0178.2-0.4-0.51982.57,71517217.51,35217.51,35317.5+1.44+83.7200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/3078.6+1.3+1.68903.17,07215917.61,24417.61,24417.6+0.86+54.0900
'25/09/2677.3-1.1-1.41,32910,30025519.21,97819.21,98019.2+1.64+64.3100
'25/09/2578.4-0.4-0.511,0608,34417516.51,37516.51,38116.5+5.47+312.600
'25/09/2478.8+0.2+0.251,0478,23730028.72,35928.62,36228.7+2.4+8000
'25/09/2378.6-1.1-1.381,2599,98430624.32,43324.42,43524.4+1.88+61.4400
'25/09/2279.7+0.9+1.141,1268,97522219.71,76819.71,76919.7+1.53+68.9200
'25/09/1978.8+1.2+1.551,2669,94923218.31,82218.31,82418.3+2.11+90.9500