≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4735 豪展 / 現股當沖(日)

4735 豪展

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.6535.6500%1.26%35.9535.9535.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53188.8萬61867股/筆35.681.215.930.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
829.46萬33251張/筆35.62+0.05 (+0.14%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均55分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 豪展一年內累積取得同一有價證券達豪展實收資本額20%以上 (公告訊息 09/08 21:07)

• 豪展內部稽核主管異動 (公告訊息 08/31 18:30)

• 豪展董事長訂定2026年第2季盈餘之除息基準日 (公告訊息 08/12 15:57)

• (更正)公告豪展一年內累積取得同一有價證券達豪展實收資本額20%以上 (公告訊息 08/11 15:50)

• (更正)公告豪展一年內累積處分同一有價證券達豪展實收資本額20%以上 (公告訊息 08/11 15:49)

• 豪展董事會決議2026年第2季股利發放 (公告訊息 08/07 17:07)

• 豪展董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:07)

• 豪展2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 15:43)

• 豪展2026年度股東常會重要決議事項 (公告訊息 06/12 11:34)

4735 豪展 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1735.650052.91188.847.5614.267.5614.347.59+0.07+17500
'26/09/1635.65+0.05+0.148.2729.46000000000
'26/09/1535.6-0.3-0.8414.250.63000000000
'26/09/1435.9-0.65-1.7822.1879.6229.027.1697.199.03+0.02+12500
'26/09/1136.55+0.9+2.5231.49113.6000000000
'26/09/1035.65-0.1-0.2842.84152.212.333.592.363.552.33-0.04-40000
'26/09/0935.75-0.9-2.4648.47175.248.2514.448.2514.478.26+0.02+62.500
'26/09/0836.650026.5797.42311.310.9811.31111.3+0.02+83.3300
'26/09/0736.65-1-2.6658.51217.546.8414.886.8414.666.74-0.22-562.500
'26/09/0437.65-0.1-0.2667.56253.3811.829.9811.830.2211.9+0.24+30000
'26/09/0337.750045.34172.61022.137.8521.938.1722.1+0.32+32500
'26/09/0237.75-0.05-0.1335.04132.3000000000
'26/09/0137.8-0.2-0.5370.52268.3912.834.1612.734.2412.8+0.08+94.4400
'26/08/3138+0.6+1.6122.3468.464.922.924.8922.844.88-0.08-12500
'26/08/2838.9+0.55+1.4394.7366.31111.642.3211.642.7211.7+0.39+354.500
'26/08/2738.35+0.05+0.1367.33257.4913.434.4213.434.4413.4+0.02+16.6700
'26/08/2638.30032.43123.7000000000
'26/08/2538.3+0.55+1.4629.94114.326.687.66.647.646.68+0.04+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2437.75-1.65-4.19274.81,0666824.7266.425260.224.4-6.24-918.400
'26/08/2139.4+0.4+1.03111.4436.52825.1109.425.1109.825.1+0.4+142.900
'26/08/2039-0.75-1.89357.61,41814941.7592.641.8590.341.6-2.39-160.400
'26/08/1939.75+3.6+9.96304.71,1773411.2129.111130.811.1+1.62+476.500
'26/08/1836.15-1.9-4.99165.4610.93521.2129.221.2130.221.3+0.98+278.600
'26/08/1738.05-0.1-0.26110416.11614.560.5414.660.4814.5-0.07-43.7500
'26/08/1438.15+0.15+0.39146.1558.12617.899.4717.899.4517.8-0.02-7.69210.68
'26/08/1338-0.35-0.91464.11,81610222400.222401.622.1+1.37+134.300
'26/08/1238.35+3.45+9.89607.52,2456310.4228.110.2231.210.3+3.2+507.100
'26/08/1134.9+0.75+2.2190.2657.6136.8444.786.8144.986.84+0.21+161.500
'26/08/1034.15+2.45+7.73249.7845.93413.6114.413.5115.413.6+0.92+269.100
'26/08/0731.7+0.8+2.5959.3185.11118.634.1418.434.2218.5+0.08+77.2700
'26/08/0630.9+0.55+1.8144.42136.6613.518.413.518.513.5+0.1+166.700
'26/08/0530.35-0.05-0.1616.5950.3916.033.046.043.046.040000
'26/08/0430.4-0.1-0.335.0515.29000000000
'26/08/0330.50019.0257.8515.263.055.273.035.24-0.02-20000
'26/07/3130.5+0.5+1.679.5828.96000000000
'26/07/3030+0.5+1.6941.06122.4163947.3238.747.2938.6-0.03-18.7500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2929.5-0.7-2.3294.02276.944.2511.784.2511.84.26+0.02+62.500
'26/07/2830.2-0.5-1.6317.2552.35317.49.117.49.1217.4+0.02+5000
'26/07/2730.7-0.5-1.626.280.0727.636.097.616.147.67+0.05+25000
'26/07/2431.2-0.05-0.162.066.44000000000
'26/07/2331.25+0.05+0.163.29.99000000000
'26/07/2231.2+0.25+0.8118.557.64210.86.1810.76.2210.8+0.04+20000
'26/07/2130.95+0.15+0.492.056.35000000000
'26/07/2030.8+0.25+0.824.0612.45124.63.0624.63.0624.60000
'26/07/1730.55-0.35-1.1311.0733.8719.033.079.063.069.02-0.02-15000
'26/07/1630.9+0.25+0.828.325.65112.13.08123.08120+5000
'26/07/1530.65+0.15+0.4923.0170.6514.353.084.353.074.350-5000
'26/07/1430.5-0.35-1.1330.5393.65000000000
'26/07/1330.85-0.05-0.1620.262.4129.96.149.846.189.91+0.04+22500
'26/07/0930.9-0.2-0.6418.456.73000000000
'26/07/0831.1+0.15+0.489.0528.01000000000
'26/07/0730.95+0.05+0.1636.8113.4410.912.4110.912.3810.9-0.03-87.500
'26/07/0630.9-0.1-0.3235.07109.238.559.348.569.48.62+0.06+216.700
'26/07/03310040.34125.112.483.12.483.092.47-0.02-15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0231-0.2-0.6417.1653.01317.59.2617.59.317.5+0.04+15000
'26/07/0131.20031.3697.85000000000
'26/06/3031.2+0.5+1.6311.6536.1318.593.128.643.128.620-5000
'26/06/2930.7+0.1+0.335.215.94000000000
'26/06/2630.6+0.05+0.168.3925.59000000000
'26/06/2530.55+0.25+0.8333.14100.9412.112.212.112.2412.1+0.04+10000
'26/06/2430.30041.6125.424.816.024.86.054.82+0.02+12500
'26/06/2330.3-0.35-1.1441.02124.449.7512.129.7412.169.78+0.04+112.500
'26/06/2230.65+0.05+0.1635.05107.5000000000
'26/06/1830.6-0.35-1.1336.47112.238.239.28.29.228.22+0.02+5000
'26/06/1730.95-0.25-0.811.1534.45000000000
'26/06/1631.2-0.55-1.7329.0590.86413.812.4913.712.513.8+0.01+2500
'26/06/1531.75+0.15+0.4734.11108.2514.715.814.615.8414.6+0.04+8000
'26/06/1232.6+0.65+2.0334.04109.825.876.415.846.525.94+0.11+55000
'26/06/1131.95+0.4+1.27235.3743.2000000000
'26/06/1031.55+0.05+0.1618.3257.69000000000
'26/06/0931.5-0.2-0.6320.616514.853.164.853.154.850-5000
'26/06/0831.7-0.95-2.9111.6837.0718.563.188.573.188.580+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0532.65-0.35-1.0640.82133.349.813.019.7613.169.87+0.16+387.500
'26/06/0433+0.4+1.2356.86184.5915.829.0815.829.1515.8+0.08+83.3300
'26/06/0332.6+0.25+0.7785.79275.778.1622.358.1122.68.2+0.24+35000
'26/06/0232.35+1.3+4.19131.3416.3211665.9415.866.9516.1+1+478.600
'26/06/0131.05+0.25+0.8161.9191.91219.437.1719.437.3219.5+0.15+12500
'26/05/2930.8-0.1-0.3261.42189.358.1415.368.1115.468.17+0.11+22000
'26/05/2830.90019.3759.6215.163.085.163.15.19+0.02+20000
'26/05/2730.9-0.1-0.3232.62100.539.29.29.159.279.22+0.08+25000
'26/05/2631+0.2+0.6533.23103000000000
'26/05/2530.8-0.35-1.1249.27151.512.033.072.033.082.03+0.01+10000
'26/05/2231.15-0.05-0.1627.3185.127.326.247.336.247.330000
'26/05/2131.2+0.45+1.4634.66107.5411.512.3811.512.3611.5-0.02-5000
'26/05/2030.75+0.15+0.4912.438.05000000000
'26/05/1930.6-0.3-0.9722.669.1714.423.064.423.064.420+5000
'26/05/1830.9+0.15+0.4910.231.4519.83.099.833.089.79-0.01-10000
'26/05/1530.75+0.1+0.3318.4656.81000000000
'26/05/1430.65-0.1-0.3320.0361.513159.21159.21150000
'26/05/1330.75+0.2+0.6539.34119.137.639.067.619.127.66+0.06+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1230.55-0.2-0.6526.5181.42000000000
'26/05/1130.75+0.6+1.9955.83172.835.379.295.389.35.38+0.02+5000
'26/05/0830.15-0.15-0.574.19221.8233168.2630.868.9731.1+0.7+306.500
'26/05/0730.3+0.3+130.7292.9613.263.043.273.043.260-5000
'26/05/0630006.2918.87000000000
'26/05/05300028.3584.8627.065.846.8967.06+0.15+75000
'26/05/04300035.21105.512.8432.842.992.83-0.01-10000
'26/04/3030-0.1-0.3324.4473.36312.39.0312.38.9912.3-0.04-116.700
'26/04/2930.1+0.1+0.3322.4867.45000000000
'26/04/28300012.7438.17000000000
'26/04/2730-0.05-0.172677.7227.695.947.645.997.71+0.05+25000
'26/04/2430.050010.2430.8619.7639.743.089.97+0.07+70000
'26/04/2330.05-0.15-0.524.172.6614.153.024.163.064.21+0.04+40000
'26/04/2230.2-0.25-0.8229.8390.28000000000
'26/04/2130.45-0.05-0.1647.44142.924.2264.26.14.26+0.09+45000
'26/04/2030.5-0.1-0.3326.5281.03000000000
'26/04/1730.60010.9533.5119.133.069.123.069.130+5000
'26/04/1630.6-0.05-0.1618.5556.77000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1530.65-0.35-1.1316.9652.36000000000
'26/04/1431-0.3-0.9623.2372.21625.818.6825.918.7225.9+0.04+66.6700
'26/04/1331.30016.651.8416.023.085.933.126.03+0.05+50000
'26/04/1031.3+0.3+0.9711.6836.27325.79.325.69.3425.8+0.04+15000
'26/04/0931.5-0.05-0.1617.0153.56211.86.2711.76.311.8+0.03+15000
'26/04/0831.55+0.5+1.6139.68126.212.523.152.53.162.50+5000
'26/04/0731.050016.5151.36212.16.2412.16.2312.10-2500
'26/04/0231.05-0.05-0.1616.3550.81000000000
'26/04/0131.1+0.15+0.489.1828.69000000000
'26/03/3130.95-0.05-0.1622.3269.15000000000
'26/03/3031+0.15+0.4939.56122.7512.615.4812.615.512.6+0.02+5000
'26/03/2730.85-0.45-1.4411.1634.418.963.088.943.088.97+0.01+10000
'26/03/2631.3003.2110.05000000000
'26/03/2531.3+1+3.32.327.27000000000
'26/03/2430.3+0.05+0.1711.8435.94000000000
'26/03/2330.25-0.15-0.4930.3892.1139.879.19.889.099.87-0.02-5000
'26/03/2030.4-0.05-0.1634.15103.5000000000
'26/03/1930.45-0.45-1.4634.23104.6411.712.211.712.2711.7+0.07+17500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1830.9+0.05+0.167.2222.3000000000
'26/03/1730.85-0.45-1.4418.5957.65000000000
'26/03/1631.3+0.9+2.9621.867.19000000000
'26/03/1330.4-0.1-0.3311.3434.5618.823.058.833.048.8-0.01-10000
'26/03/1230.5-0.25-0.8111.3334.67217.66.1217.76.1417.7+0.02+10000
'26/03/1130.75+0.3+0.9920.6462.87314.59.1214.59.1914.6+0.08+25000
'26/03/1030.45+0.25+0.8311.0333.62000000000
'26/03/0930.2-0.95-3.0518.4255.89210.96.14116.14110+2500
'26/03/0631.15+0.15+0.4812.7739.74539.215.53915.5639.1+0.05+10000
'26/03/0531+0.35+1.1415.4647.48212.96.1412.96.1613+0.02+10000
'26/03/0430.65-0.75-2.3940.1712537.479.437.549.367.49-0.06-20000
'26/03/0331.4-0.45-1.4143.38137.412.313.182.313.172.31-0.01-10000
'26/03/0231.85-0.35-1.0923.1673.9128.636.388.646.398.650+2500
'26/02/2632.2+0.45+1.4227.1686.4513.683.183.683.23.7+0.02+15000
'26/02/2531.750018.5558.91210.86.3610.86.3610.80-2500
'26/02/2431.75-0.25-0.7828.4290.33310.69.5210.59.5310.6+0.01+33.3300
'26/02/2332+0.25+0.796.1619.79000000000
'26/02/1131.75-0.1-0.3120.1764.7629.719.1329.619.3830+0.25+416.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1031.85-0.1-0.3116.3452.2416.123.26.143.186.09-0.02-25000
'26/02/0931.950019.1961.48210.46.4210.56.4210.50000
'26/02/0631.95-1-3.0347.77152.924.196.474.236.384.17-0.09-45000
'26/02/0532.95-0.05-0.1510.1733.619.833.299.793.329.9+0.04+35000
'26/02/0433+0.1+0.32.287.51143.93.343.93.343.90-5000
'26/02/0332.9+0.05+0.1517.0356.56317.69.9117.59.9917.7+0.08+266.700
'26/02/0232.85-0.15-0.4510.1633.41219.76.5819.76.5819.7-0.01-5000
'26/01/3033-0.65-1.9328.1193.4813.563.343.573.333.560-5000
'26/01/2933.65-0.3-0.8820.6669.28838.726.7738.626.9838.9+0.22+268.800
'26/01/2833.95+0.85+2.5789.49301.4910.130.251030.3610.1+0.11+122.200
'26/01/2733.1+0.35+1.0727.0889.627.386.627.396.637.4+0.01+5013.69
'26/01/2632.75-0.2-0.611.173.86000000000
'26/01/2332.95+0.25+0.763.0610.15132.73.332.53.3232.8+0.03+30000
'26/01/2232.7-0.45-1.3616.0552.85212.56.5612.46.5812.5+0.02+12500
'26/01/2133.15-0.15-0.4566.51221.523.016.663.016.683.01+0.02+7500
'26/01/2033.3-0.3-0.8921.0270.0914.763.334.753.344.760+5000
'26/01/1933.6+0.65+1.9741.06134.449.7413.129.7613.239.84+0.1+262.500
'26/01/1632.950031.08101.8722.522.922.523.0822.7+0.18+257.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1532.95+0.2+0.6157.15188.323.56.63.56.563.49-0.04-17500
'26/01/1432.75+0.6+1.8743.73141.824.576.474.566.524.6+0.05+25000
'26/01/1332.15007.2223.22000000000
'26/01/1232.150010.5833.92000000000
'26/01/0932.150020.6465.94314.59.5514.59.6214.6+0.08+25000
'26/01/0832.15-0.35-1.085.0816.37000000000
'26/01/0732.5+0.65+2.0440.54132.41024.732.7424.732.724.7-0.04-4000
'26/01/0631.85-0.1-0.3135.67113.912.83.22.83.182.8-0.01-10000
'26/01/0531.95-0.05-0.167.3223.42000000000
'26/01/0232-0.1-0.317.0222.54000000000
'25/12/3132.1-0.2-0.623.049.77000000000
'25/12/3032.3+0.1+0.312.066.67000000000
'25/12/2932.2+0.15+0.476.4420.82115.53.2215.53.2615.7+0.04+45000
'25/12/2632.05-0.05-0.166.821.85000000000
'25/12/2432.1+0.1+0.3119.0261.08000000000
'25/12/2332+0.15+0.4733.52107.112.983.192.983.22.99+0.01+10000
'25/12/2231.85-0.15-0.4714.4946.31213.86.3713.86.3813.8+0.01+5000
'25/12/1932-0.15-0.4714.6146.91213.76.4313.76.4313.70000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1832.15-0.1-0.319.0528.8111.13.1911.13.1510.9-0.04-40000
'25/12/1732.25+0.25+0.7815.0348.2216.663.26.643.176.57-0.03-30000
'25/12/1632-0.2-0.6214.0945.08214.26.414.26.3914.2-0.01-5000
'25/12/1532.2+0.35+1.15.5317.82236.26.41366.536.5+0.09+45000
'25/12/1231.85+0.05+0.1623.5875.07521.215.9221.215.9221.20-1000
'25/12/1131.8-0.2-0.6218.1558.0615.513.215.533.185.48-0.03-30000
'25/12/1032-0.4-1.2316.2652.3212.36.4612.36.412.2-0.06-27500
'25/12/0932.4-0.3-0.9218.3859.4215.443.245.443.25.39-0.03-30000
'25/12/0832.7+0.05+0.159.0229.49000000000
'25/12/0532.65-0.25-0.7618.1559.48000000000
'25/12/0432.9+0.25+0.7730.0798.64516.616.3216.616.516.7+0.18+35000
'25/12/0332.65-0.3-0.9121.2568.96732.922.6232.822.8733.2+0.26+364.300
'25/12/0232.95-0.65-1.9331.57104412.713.1412.613.1812.7+0.04+10000
'25/12/0134.3+0.4+1.1874.57255.811.343.41.333.421.34+0.02+15000
'25/11/2833.9+0.4+1.1935.18119.425.686.745.656.765.66+0.02+7500
'25/11/2733.50028.3895.26000000000
'25/11/2633.50044.11147.636.810.046.8110.076.83+0.03+10000
'25/11/2533.5+0.25+0.7547.45159.424.216.74.216.74.210000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2433.25-0.7-2.0623.478.18312.89.9912.810.0212.8+0.02+83.3300
'25/11/2133.95+1.65+5.1124.0979.7328.36.438.066.448.070+2500
'25/11/2032.3+0.3+0.9414.145.39000000000
'25/11/1932-0.2-0.6225.3981.527.886.447.916.437.89-0.02-7500
'25/11/1832.2-0.65-1.9821.4268.9329.346.449.356.449.350000
'25/11/1732.85-0.15-0.4512.6141.1317.933.287.963.267.91-0.02-20000
'25/11/14330025.4682.8519.616.1819.516.1919.60+1000
'25/11/1333000.060.21000000000
'25/11/1233+0.1+0.313.2943.872156.58156.615+0.02+7500
'25/11/1132.90021.169.129.486.549.476.559.480+2500
'25/11/1032.9+0.5+1.5415.1349.8716.613.36.613.296.60-5000
'25/11/0732.4+0.1+0.318.0726.02112.43.212.33.2412.5+0.04+35000
'25/11/0632.3-0.15-0.467.0522.77114.23.2314.23.2414.2+0.02+15000
'25/11/0532.45-0.2-0.612.066.66000000000
'25/11/0432.65-0.1-0.319.0229.11111.13.2411.13.211-0.04-40000
'25/11/0332.75+0.25+0.771.254.16000000000
'25/10/3132.5+0.3+0.9311.0835.72327.19.7827.49.7727.4-0.02-5000
'25/10/3032.2-0.15-0.4644.32141.9511.316.0211.316.0511.3+0.02+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2932.35-0.9-2.7111.0335.99327.29.827.29.7527.1-0.06-183.300
'25/10/2833.25-0.1-0.36.4821.41230.86.6230.96.5830.7-0.04-17500
'25/10/2733.35+0.25+0.761.073.57000000000
'25/10/2333.1+0.2+0.6116.2453.6516.163.296.133.326.18+0.02+25000
'25/10/2232.9+0.5+1.547.7825.56000000000
'25/10/2132.4-0.05-0.1511.0435.92000000000
'25/10/2032.45-0.45-1.3744.18142.3715.822.5515.822.6515.9+0.1+142.900
'25/10/1732.9-0.05-0.1556.46183.1712.422.7812.422.9112.5+0.13+185.700
'25/10/1632.95+0.2+0.6120.0565.43159.8159.8150+16.6700
'25/10/1532.75-0.25-0.7632.06104.926.246.566.266.526.22-0.04-20000
'25/10/1433-0.15-0.4516.0853.2916.223.326.223.36.2-0.01-10000
'25/10/1333.15-0.1-0.326.0486.1000000000
'25/10/0933.250026.0486.4813.843.323.853.323.840-5000
'25/10/0833.25-0.55-1.639.0130.06444.413.3444.413.444.6+0.07+17500
'25/10/0733.8-0.1-0.2918.3761.65316.310.116.410.1416.4+0.04+133.300
'25/10/0333.9+0.1+0.39.0130.57111.13.3811.13.3911.1+0.01+10000
'25/10/0233.8-0.2-0.5914.7849.9616.773.46.83.386.76-0.02-20000
'25/10/0134-0.4-1.1618.4462.77000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/3034.4+0.3+0.881.324.55000000000
'25/09/2634.1-0.55-1.5913.3545.63000000000
'25/09/2534.650013.0545.24000000000
'25/09/2434.65-0.05-0.1435.0612038.5610.248.5410.38.59+0.06+20000
'25/09/2334.7+0.15+0.4329.31100.5413.613.7213.713.7413.7+0.01+2500
'25/09/2234.550013.1144.93000000000
'25/09/1934.55-0.25-0.7212.3142.4318.133.448.113.448.110000