≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4542 科嶠 / 現股當沖(日)

4542 科嶠

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
275278.5-3.5-1.26%8.26%291298275
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0543億2,170486股/筆284.810.09121.70.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7652.11億1,620472張/筆275.5+25 (+9.86%)

連續漲跌: 連2漲→跌  ( -3.5元 / -1.26%)

財報評分: 最新47分 / 平均45分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 科嶠董事會決議發行國內第二次無擔保轉換公司債暨國內第三次無擔保轉換公司債案 (公告訊息 09/07 15:26)

• 科嶠2026/09/07董事會重大決議事項 (公告訊息 09/07 15:26)

• 科嶠受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 14:07)

• 2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:17)

• 科嶠2026/08/11董事會重大決議事項 (公告訊息 08/11 14:15)

• 科嶠可轉換公司債科嶠一(代號：45421)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/05 15:51)

• 科嶠取得濾能股份有限公司私募普通股 (更正誤植事實發生日) (公告訊息 08/04 15:19)

• 科嶠取得濾能股份有限公司私募普通股 (公告訊息 07/31 19:21)

• 科嶠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 14:44)

• 科嶠股份有限公司國內第一次無擔保轉換公司債(簡稱：科嶠一，代碼：45421)發行公司行使債券贖回權暨訂於2026年09月18日終止櫃檯買賣等相關事宜。 (公告訊息 07/23 15:47)

• 科嶠有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/15 16:22)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 科嶠與 Brooks Automation簽訂技術授權協議 (公告訊息 06/29 20:13)

• 科嶠召開重大訊息說明記者會內容 (公告訊息 06/29 20:12)

• 科嶠2026/06/29董事會重大決議事項 (公告訊息 06/29 20:12)

• 科嶠將召開重大訊息說明記者會 (公告訊息 06/29 18:07)

• 台股5檔「抓去關」新名單　尚茂明起延長處置到6／26 (ETtoday新聞雲 06/11 18:19)

• 科嶠董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/09 16:16)

• 科嶠董事會決議委任第三屆審計委員會委員 (公告訊息 06/09 16:16)

• 科嶠2026/06/09董事會重大決議事項 (公告訊息 06/09 16:16)

• 科嶠董事會選任董事長 (公告訊息 06/09 16:15)

• 科嶠2026年股東會通過解除新任董事及其代表人之競業之限制案 (公告訊息 06/09 16:15)

• 科嶠2026年股東會改選董事(含獨立董事)當選名單 (公告訊息 06/09 16:15)

• 科嶠2026年股東會重要決議事項 (公告訊息 06/09 16:14)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 台股跌勢收斂千點！ 電子股2檔「跌停拉至漲停」　1天賺20% (ETtoday新聞雲 06/08 12:16)

4542 科嶠 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/18275-3.5-1.261,05430,00253951.215,32851.115,31951.1-8.35-154.900
'26/09/17278.5+25+9.86764.721,07031841.68,70441.38,80541.8+101+3,17600
'26/09/16253.5+3.5+1.4154.43,9134629.81,16529.81,16729.8+1.65+358.700
'26/09/15250-2-0.793188,12515548.73,96048.73,97348.9+12.35+796.841.26
'26/09/14252-10-3.82249.96,3659136.42,31436.42,32836.6+14.15+1,55500
'26/09/11262-14.5-5.2438010,02213234.73,48534.83,49134.8+5.35+405.300
'26/09/10276.5-6-2.12294.58,11311840.13,25140.13,26240.2+10.45+885.600
'26/09/09282.5+7.5+2.73329.89,38213540.93,843413,843410000
'26/09/08275-13-4.51440.612,48517439.54,95239.74,93539.5-16.95-974.100
'26/09/07288+4.5+1.59479.113,61321344.56,05044.46,07344.6+22.75+1,06800
'26/09/04283.5+4.5+1.61484.613,70826654.97,52954.97,53755+7.6+285.700
'26/09/03279-18.5-6.22831.124,14035943.210,43543.210,47543.4+40+1,11420.24
'26/09/02297.5-8.5-2.781,32639,58277358.323,08558.323,15158.5+65.45+846.700
'26/09/01306+13+4.442,08965,0731,19957.437,34157.437,36657.4+25.95+216.400
'26/08/31293+7+2.451,70350,3391,02760.330,33560.330,36460.3+29.7+289.200
'26/08/28286+17+6.32744.420,83034946.99,68746.59,77546.9+87.6+2,51000
'26/08/27269-6.5-2.36497.813,50222645.46,13045.46,15545.6+24.9+1,10200
'26/08/26275.5+10.5+3.96996.327,28956556.715,42756.515,45156.6+24.15+427.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/25265+15+6433.311,02822952.85,78852.55,84753+59.5+2,59800
'26/08/24250-2.5-0.99386.39,83917344.84,41844.94,44745.2+29.6+1,71100
'26/08/21252.5+1.5+0.6402.110,209205515,202515,21951.1+17+829.300
'26/08/20251-3-1.18471.311,92829061.57,33561.57,35161.6+16+551.700
'26/08/19254-1.5-0.59447.211,11822550.35,56950.15,61550.5+46.4+2,06200
'26/08/18255.5-9.5-3.5847612,351162344,21134.14,24734.4+36.9+2,27830.63
'26/08/17265-2.5-0.93447.411,99617238.44,62338.54,61538.5-8.2-476.700
'26/08/14267.5-14.5-5.14560.515,37122540.16,20940.46,21240.4+3.9+173.300
'26/08/13282-0.5-0.181,32138,75183563.224,58863.524,64363.6+55.4+663.510.08
'26/08/12282.5+8+2.91772.921,65535545.99,89945.79,94245.9+42.55+1,19900
'26/08/11274.5-18-6.151,06129,29840037.711,02837.611,06737.8+39.65+991.200
'26/08/10292.5+2.5+0.86676.220,15528842.68,59342.68,60342.7+10.7+371.510.15
'26/08/07290-17-5.541,09232,75653949.416,18849.416,22049.5+31.8+59000
'26/08/06307+0.5+0.162,70984,5351,49255.146,37654.946,74655.3+369.6+2,47810.04
'26/08/05306.5+27.5+9.86101.53,11054.93153.24.93153.24.930000
'26/08/04279+25+9.841,23533,03068155.218,07454.718,26655.3+192.2+2,82300
'26/08/03254+23+9.96990.423,93753854.312,74853.313,00954.3+261.7+4,86510.1
'26/07/31231+3.5+1.542,00046,5821,08854.425,18554.125,34454.4+158.6+1,45710.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/30227.5-25-9.91,06124,73351448.511,95248.312,12449+171.8+3,34100
'26/07/29252.5-28-9.98490.912,67111924.23,12824.73,13024.7+2.05+172.300
'26/07/28280.5-31-9.95166.44,66974.21
'26/07/27311.5-4.5-1.4276.42,39667.85
'26/07/24316-17-5.1191.712,96533.27
'26/07/23333-2-0.681.492,72000
'26/07/22335+10.5+3.24130.74,44286.12
'26/07/21324.5+29.5+10271.18,39810.37
'26/07/20295-32.5-9.92133.94,01700
'26/07/17327.5-36-9.92287,588167.02
'26/07/16363.5-8.5-2.28147.45,37553.39
'26/07/15372+29.5+8.61257.69,213103.88
'26/07/14342.5-11.5-3.252,24375,6351,16852.139,51352.239,66552.4+151.4+1,29630.13
'26/07/13354-11.5-3.151,38849,50566948.223,81548.123,90848.3+93.4+1,39600
'26/07/09365.5-26-6.641,58760,02566241.725,08741.825,23242+145.7+2,20000
'26/07/08391.5-12-2.971,34653,35958543.523,23243.523,32443.7+92+1,57340.3
'26/07/07403.5-31-7.131,85677,25366235.727,61135.727,60735.7-4.2-63.4400
'26/07/06434.5-48-9.951,46765,68434523.515,58523.715,73123.9+145.7+4,22300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/03482.5+12+2.551,47170,29074850.835,74250.835,82051+77.9+1,04110.07
'26/07/02470.5-23.5-4.765,399272,2692,65049.1132,87648.8131,99548.5-881.6-3,327230.43
'26/07/01494+44.5+9.9379.118,728359.231,7299.231,7299.230000
'26/06/30449.5+40.5+9.9260.111,693000000000
'26/06/29409+37+9.951,60563,90852232.520,53532.120,84732.6+311.8+5,97400
'26/06/26372-37-9.05669.125,2929414.05
'26/06/25409+19+4.87360.114,427185
'26/06/24390+5+1.3253.39,601124.74
'26/06/23385-15-3.75209.98,16562.86
'26/06/22400-7-1.722389,55231.26
'26/06/18407+29+7.67359.314,6104211.69
'26/06/17378+24+6.78412.715,309419.94
'26/06/16354-6-1.672117,460219.95
'26/06/15360+24.5+7.3495.417,827336.66
'26/06/12335.5+30.5+10483.815,875428.68
'26/06/11305-22-6.734,052124,7062,17653.766,86453.667,32354+459.2+2,11010.02
'26/06/10327-18.5-5.357,992282,4424,32954.2152,88354.1151,83953.8-1,045-2,413140.18
'26/06/09345.5+31+9.86490.716,95420.4169.10.4169.10.410000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/08314.5+28.5+9.972,95591,1081,1533935,5703935,81039.3+240.4+2,08500
'26/06/05286+26+104,750132,2961,99141.954,85741.555,34341.8+486.4+2,44320.04
'26/06/04260+23.5+9.941,52638,99032821.58,21421.18,33521.4+121+3,68900
'26/06/03236.5001,09825,30552647.912,05647.612,22048.3+163.4+3,10610.09
'26/06/02236.5-25.5-9.731,26130,96938730.79,53230.89,54230.8+10+258.400
'26/06/01262-8-2.96752.720,280241326,52532.26,51932.1-5.7-236.500
'26/05/29270+8.5+3.25831.622,66742751.311,64351.411,61451.2-28.85-675.600
'26/05/28261.5-10-3.68921.924,242341378,95336.98,99937.1+45.95+1,34800
'26/05/27271.5-4.5-1.631,29735,95545835.312,67235.212,80135.6+129.2+2,82120.15
'26/05/26276+11+4.151,90050,59988446.523,22645.923,54146.5+314.8+3,56230.16
'26/05/25265-12.5-4.52,75677,0431,17342.632,88442.733,08642.9+202.6+1,727110.4
'26/05/22277.5+18+6.943,58097,3472,06857.856,23357.856,50858+274.9+1,329100.28
'26/05/21259.5+23.5+9.962,63865,6661,09541.526,98241.127,29341.6+311+2,84020.08
'26/05/20236+21+9.77586.813,565223.75
'26/05/1921500150.13,18100
'26/05/18215+10+4.88132.82,69286.03
'26/05/15205-7-3.3320.46,73130.94
'26/05/14212-6.5-2.97298.86,605155.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/13218.5+5+2.343176,86620.63
'26/05/12213.5+19+9.77397.38,225194.78
'26/05/11194.5-1.5-0.77442.88,757163.61
'26/05/08196-17-7.98637.812,803457.06
'26/05/07213-19-8.19520.511,393326.15
'26/05/06232-8-3.332,30054,32464628.09
'26/05/05240+21.5+9.84689.716,548405.8
'26/05/04218.5+19.5+9.8652.814,090223.37
'26/04/30199+3+1.531,44128,92230521.16
'26/04/29196+17.5+9.82,51548,2559303717,65636.617,80236.9+145.9+1,56930.12
'26/04/28178.5+1.5+0.851,41625,90272651.313,27351.213,26251.2-11.3-155.630.21
'26/04/27177+2.5+1.43986.817,06346847.48,10347.58,11047.5+7.1+151.700
'26/04/24174.5+6.5+3.871,66329,59289253.615,87853.715,84053.5-37.85-424.350.3
'26/04/23168-2-1.181,44024,92069448.212,07148.411,93447.9-136.8-1,97030.21
'26/04/22170-6-3.41697.412,01314620.92,53421.12,52821-6.5-445.200
'26/04/21176+3.5+2.03490.18,56319038.83,31738.73,33038.9+13.6+715.800
'26/04/20172.5+3+1.771,48826,24169346.612,12746.212,23046.6+102.8+1,48310.07
'26/04/17169.5-2-1.17411.87,0208620.91,46520.91,46620.9+1.55+180.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/16171.5-3-1.72651.311,26724637.84,27637.94,27037.9-5.4-219.500
'26/04/15174.5-12-6.431,36424,00242431.17,46031.17,46531.1+5+117.900
'26/04/14186.5+13.5+7.81,87033,94790548.416,33048.116,49648.6+165.6+1,83000
'26/04/13173+2+1.17997.217,13746746.87,99846.78,05947+61.4+1,31530.3
'26/04/10171001,19520,98146238.78,15838.98,09438.6-64.4-1,394181.51
'26/04/09171001,35623,80548035.48,47235.68,40635.3-66.7-1,390181.33
'26/04/08172+15.5+9.92003,4402311.5395.611.5395.611.50000
'26/04/07156.5+2.5+1.62464.17,35516335.12,571352,59635.3+24.45+1,50000
'26/04/02154-10.5-6.38666.310,75516725.12,76525.72,68224.9-83.25-4,98500
'26/04/01164.5+1+0.61739.112,33243859.37,29959.27,31259.3+12.9+294.500
'26/03/31163.5-16.5-9.171,27021,44450239.58,47739.58,48639.6+9.3+185.310.08
'26/03/30180+4.5+2.561,11619,45850845.58,80945.38,85045.5+41.45+815.900
'26/03/27175.5+3.5+2.03784.213,48438649.26,63949.26,62149.1-18.4-476.700
'26/03/26172-2-1.1568611,90126939.24,65639.14,67439.3+18.05+67100
'26/03/25174-2.5-1.4290215,86943448.17,64348.27,62548.1-17.85-411.300
'26/03/24176.5-6-3.291,46525,91883957.314,80257.114,91157.5+109.4+1,30510.07
'26/03/23182.5-15-7.592,19941,0281,07448.820,1164920,12249+6+55.8720.09
'26/03/20197.5+1.5+0.772,06541,7191,19958.124,22658.124,29458.2+68.25+569.2100.48
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/19196+7.5+3.981,97238,8681,12156.821,99056.622,15257+161.4+1,44030.15
'26/03/18188.5+5.5+3.011,77133,0941,11262.820,73762.720,78862.8+50.65+455.520.11
'26/03/17183+5+2.811,01918,26043242.47,74842.47,76042.5+11.6+268.500
'26/03/16178+3+1.711,40424,57675954.113,23053.813,35654.3+125.4+1,65220.14
'26/03/13175-3.5-1.964,41279,7222,87565.251,95665.252,05365.3+97.2+338.170.16
'26/03/12178.5+16+9.851,93133,86774638.612,99638.413,01038.4+14.25+19120.1
'26/03/11162.5+14.5+9.81,58825,31074446.911,75146.411,83746.8+86.45+1,16200
'26/03/10148+5+3.51,40620,68081858.212,03458.212,05458.3+19.55+23900
'26/03/09143-13-8.33761.310,74621428.13,02528.23,02928.2+3.6+168.220.26
'26/03/06156+9+6.121,33020,40577057.911,73457.511,84558+110.7+1,43820.15
'26/03/05147+8+5.761,53422,6138295412,2175412,22754.1+9.35+112.810.07
'26/03/04139-14-9.151,26517,79442033.25,92733.35,95333.5+26.25+62510.08
'26/03/03153-7.5-4.671,22418,95252142.68,08042.68,09942.7+19.05+365.610.08
'26/03/02160.5-0.5-0.311,10317,55855950.78,87150.58,94951+78.65+1,40720.18
'26/02/26161+4+2.552,64043,2061,35551.322,10151.222,20551.4+103.8+766.490.34
'26/02/25157+14+9.792,73742,0741,35649.520,73049.320,84649.5+115.8+853.6170.62
'26/02/24143-1.5-1.04872.312,55947354.26,82254.36,80554.2-16.85-356.200
'26/02/23144.5+2.5+1.76940.613,38748851.96,94751.96,95451.9+7.3+149.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/11142001,28317,66965150.78,97250.88,98050.8+7.7+118.310.08
'26/02/10142-3.5-2.412,36533,7221,39458.919,8805919,89159+11.1+79.6320.08
'26/02/09145.5+11.5+8.584,20959,5132,7776639,05765.639,27466+217.5+783.240.1
'26/02/06134+4+3.084,73063,4023,12866.141,61665.642,11666.4+500.6+1,60060.13
'26/02/05130+8.5+75,42769,0123,07856.738,98256.539,34457+362+1,176120.22
'26/02/04121.5+11+9.951,56518,74353133.96,30933.76,37634+67.3+1,26700
'26/02/03110.5+10+9.951,32314,51740030.24,39330.34,39630.3+3.25+81.2500
'26/02/02100.5-4-3.83344.43,47411633.71,16733.61,17533.8+8.02+691.400
'26/01/30104.5+2+1.95685.36,95930043.83,01743.43,04143.7+24.58+819.300
'26/01/29102.5-3-2.84463.84,76214731.71,50931.71,51831.9+9+612.200
'26/01/28105.5+3.5+3.43673.47,025588.615998.53603.98.6+4.95+853.400
'26/01/27102-0.5-0.49472.84,829161341,64634.11,64634.1+0.2+12.4251.06
'26/01/26102.5+1+0.99421.64,34814734.91,51234.81,51834.9+6.25+425.200
'26/01/23101.5+3.5+3.574444,404120271,17826.81,19027+11.36+946.700
'26/01/2298-0.1-0.1826.18,43733140.13,38140.13,38040.1-1.72-51.96172.06
'26/01/2198.1+0.2+0.2225.82,1985825.7564.225.7564.725.7+0.51+87.9300
'26/01/2097.9+0.6+0.62215.52,0995826.9564.826.9565.727+0.86+148.300
'26/01/1997.3-1.7-1.72606.75,90319832.61,92432.61,92932.7+4.23+213.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1699-0.9-0.9896.19,05041446.24,19946.44,18646.2-13.58-32800
'26/01/1599.9-1.1-1.09671.86,71325037.22,50137.32,50237.3+1.29+51.600
'26/01/14101-2-1.941,21612,54164252.86,644536,65453.1+10.55+164.320.16
'26/01/13103+1.5+1.48922.19,36841845.34,24945.44,25845.5+9.14+218.700
'26/01/12101.5-3.5-3.332,01020,75497248.410,03448.310,02048.3-13.3-136.810.05
'26/01/09105+9.1+9.494,01441,3282,07351.621,24751.421,28151.5+34.69+167.3110.27
'26/01/0895.9+8.7+9.981,05710,04323822.52,26422.52,25722.5-7.2-302.500
'26/01/0787.2+0.2+0.23261.22,2678231.470931.371231.4+3.01+367.120.77
'26/01/0687+0.3+0.35330.82,8257923.9671.423.8678.124+6.69+846.820.6
'26/01/0586.7-4.3-4.73666.95,79525137.62,18537.72,19037.8+5.4+215.110.15
'26/01/0291+3.1+3.534974,47214028.21,251281,25628.1+5.11+36500
'25/12/3187.9-1.1-1.241,0038,71652352.14,54552.14,56052.3+14.56+278.420.2
'25/12/3089-4.8-5.12389.83,5014210.77
'25/12/2993.8-0.7-0.74472.34,4135812.28
'25/12/2694.5+4.7+5.23411.93,872338.01
'25/12/2489.8+6.5+7.8566.84,92113123.11
'25/12/2383.3+0.8+0.97194.81,61173.59
'25/12/2282.5+1.3+1.6257.12,110238.95
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1981.2+0.5+0.62212.21,725104.71
'25/12/1880.7-0.3-0.37250.72,025207.98
'25/12/1781+0.7+0.87381.53,114328.39
'25/12/1680.3+1.4+1.77574.54,4927212.53
'25/12/1578.9+3.6+4.782,52219,6601,56862.212,1976212,19362-3.78-24.1170.28
'25/12/1275.3+5.8+8.352,18815,8991,290599,36358.99,36158.9-1.95-15.1260.27
'25/12/1169.5+4.6+7.092,40016,7291,05043.77,31843.77,32243.8+4.35+41.4350.21
'25/12/1064.9+5.9+101,1387,28141836.72,66736.62,67836.8+10.49+25120.18
'25/12/0959+5.3+9.87376.22,1546316.7354.916.5361.116.8+6.21+985.700
'25/12/0853.7+0.3+0.5627.39146.5518.326.5918.126.8518.3+0.26+52000
'25/12/0553.4+0.2+0.38374.22,08414939.8833.740830.739.9-2.98-20000
'25/12/0453.2+1.7+3.3193.91,0374623.7247.123.8246.523.8-0.66-143.500
'25/12/0351.5+1.1+2.18151.1780.42717.9139.317.9139.417.9+0.08+29.6300
'25/12/0250.4-0.4-0.795.0825.59000000000
'25/12/0150.8-0.1-0.220.14101.614.975.08554.92-0.08-80000
'25/11/2850.9+0.9+1.829.07147.4517.225.2417.125.2117.1-0.03-6000
'25/11/2750-0.1-0.230.62153.1413.119.951320.1513.2+0.2+487.500
'25/11/2650.1-1.2-2.3441.41212.337.2415.127.1215.047.09-0.08-266.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2551.3+1.5+3.0144.01221.4511.425.0211.325.1611.4+0.14+29000
'25/11/2449.8-0.4-0.819.4796.5515.144.965.144.925.1-0.04-40000
'25/11/2150.2-0.8-1.5730.32148.913.34.863.265.023.37+0.16+1,65000
'25/11/2051+1.05+2.153.18268.81018.850.1318.651.619.2+1.46+1,46500
'25/11/1949.95-0.05-0.124.33121.1624.728.9823.930.3625.1+1.38+2,29200
'25/11/1850-1.6-3.195.2647977.3535.177.3435.587.43+0.4+578.600
'25/11/1751.6-2.8-5.15154.9806.92113.6108.113.4109.513.6+1.36+647.600
'25/11/1454.4-1.5-2.6842.07231.349.5121.849.4422.349.66+0.5+1,25000
'25/11/1355.9-0.6-1.0640.39225.324.9511.084.9211.224.98+0.14+70000
'25/11/1256.5+0.6+1.07204.21,135136.3772.516.3972.576.39+0.06+46.1500
'25/11/1155.9-1.7-2.95142.3809.174.9239.524.8839.664.9+0.14+20000
'25/11/1057.6+0.6+1.0594.67548.155.2828.775.2529.015.29+0.24+48000
'25/11/0757-1.2-2.0632.18183.9000000000
'25/11/0658.2+0.2+0.34114.1662.7000000000
'25/11/0558-0.6-1.02116.8666.82723.1153.923.1154.823.2+0.94+348.100
'25/11/0458.6-1.2-2.01173.31,019126.9370.446.9170.716.94+0.27+22500
'25/11/0359.8-0.6-0.9985.2508.21517.688.9217.590.1917.7+1.27+846.700
'25/10/3160.4+0.4+0.6729.13176.626.8712.076.8312.226.92+0.15+75000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3060-1-1.6462.75378.2000000000
'25/10/2961-1-1.6159.48364.2000000000
'25/10/2862+0.3+0.49146900.62416.4146.516.3148.116.4+1.61+670.800
'25/10/2761.7-0.9-1.4442.24263.2511.831.0811.831.1111.8+0.03+6000
'25/10/2362.6+0.1+0.1659.68375.246.724.986.6625.166.71+0.18+45000
'25/10/2262.5-1.1-1.7374.29466.345.3824.975.3625.175.4+0.2+50000
'25/10/2163.6-0.3-0.4770.42447.82636.9164.536.7165.336.9+0.82+315.400
'25/10/2063.9+0.7+1.1147.3299.191956.871957.2419.1+0.37+411.100
'25/10/1763.2+0.1+0.1639.82250.725.0212.484.9812.625.03+0.14+70000
'25/10/1663.1+0.1+0.1677.05488.4911.756.8311.657.1511.7+0.32+355.600
'25/10/1563+0.9+1.4568427.222.9412.632.9612.62.95-0.03-15000
'25/10/1462.1-2.4-3.72196.11,2422914.8183.914.8184.914.9+0.93+320.700
'25/10/1364.500114.6729.21815.7112.215.4114.415.7+2.23+1,23900
'25/10/0964.5+3.3+5.394342,82913831.8900.731.8901.631.9+0.83+60.1400
'25/10/0861.2-0.6-0.9742.77262.312.346.152.346.122.33-0.03-30000
'25/10/0761.8+0.7+1.15105.9656.776.6143.556.6343.476.62-0.08-114.300
'25/10/0361.1+0.6+0.9948290.648.3324.188.3224.338.37+0.15+37500
'25/10/0260.5-0.4-0.6616.1498.85212.412.1212.312.2412.4+0.12+60000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0160.9-0.4-0.6521.82132.6313.718.2713.818.3813.9+0.11+366.700
'25/09/3061.3+2.5+4.25187.41,14494.855.034.8154.784.79-0.25-277.800
'25/09/2658.8-1.3-2.16209.81,23783.8147.153.8147.283.82+0.13+162.500
'25/09/2560.1-1-1.64144.7873.496.2254.346.2254.646.26+0.3+333.300
'25/09/2461.1-0.1-0.16105.5645.398.5354.828.555.188.55+0.36+40000
'25/09/2361.2-1.8-2.86112.6696.932.6618.592.6718.772.69+0.18+60000
'25/09/2263+1+1.61132.7828.43123.4193.823.4195.523.6+1.64+52900