4162 智擎 / 現股當沖(日)

4162 智擎

4162 智擎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.6	55.8	-0.2	-0.36%	1.43%	55.9	55.9	55.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
451	2,513萬	336	1.34張/筆	55.68	1.63	14.83	-0.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
341	1,888萬	328	1.04張/筆	55.29	+1.2 (+2.2%)

連續漲跌: 首日下跌 ( -0.2元 / -0.36%)

財報評分: 最新89分 / 平均86分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 智擎註銷庫藏股辦理資本變更登記完成 (公告訊息 08/21 21:10)

• 智擎董事會決議除息基準日事宜 (公告訊息 07/30 16:59)

• 智擎董事會決議註銷庫藏股並訂定減資基準日事宜 (公告訊息 07/30 16:59)

• 智擎公司發言人異動 (公告訊息 07/30 16:58)

• 智擎公司治理主管異動 (公告訊息 07/30 16:57)

• 智擎2026年第二季財務報告 (公告訊息 07/30 16:56)

• 智擎受邀參加元大證券舉辦之線上法說會 (公告訊息 07/22 15:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/22 15:35)

4162 智擎現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4162 智擎每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/18	55.6	-0.2	-0.36	451.3	2,513	28	6.2	155.3	6.18	155.8	6.2	+0.47	+167.9	0	0
'26/09/17	55.8	+1.2	+2.2	341.5	1,888	81	23.7	446.9	23.7	449.3	23.8	+2.47	+304.9	0	0
'26/09/16	54.6	-0.2	-0.36	201.4	1,100	47	23.3	256.8	23.3	257.1	23.4	+0.38	+80.85	0	0
'26/09/15	54.8	+0.7	+1.29	216.2	1,184	53	24.5	290.1	24.5	290.6	24.5	+0.55	+103.8	0	0
'26/09/14	54.1	+0.1	+0.19	199.5	1,081	37	18.5	200.6	18.6	200.9	18.6	+0.27	+72.97	0	0
'26/09/11	54	-0.8	-1.46	492.4	2,662	72	14.6	389	14.6	389.8	14.6	+0.78	+108.3	0	0
'26/09/10	54.8	-1	-1.79	517.5	2,842	92	17.8	504.8	17.8	505.9	17.8	+1.09	+118.5	0	0
'26/09/09	55.8	-0.6	-1.06	310.4	1,744	47	15.1	263.9	15.1	265	15.2	+1.04	+221.3	0	0
'26/09/08	56.4	-0.6	-1.05	223.3	1,261	44	19.7	248	19.7	248.6	19.7	+0.61	+138.6	0	0
'26/09/07	57	-0.8	-1.38	216.5	1,237	38	17.5	217.3	17.6	217.6	17.6	+0.25	+65.79	0	0
'26/09/04	57.8	0	0	275.8	1,585	93	33.7	534.2	33.7	535.8	33.8	+1.57	+168.8	1	0.36
'26/09/03	57.8	+0.1	+0.17	214.1	1,241	39	18.2	225.9	18.2	226.2	18.2	+0.34	+87.18	0	0
'26/09/02	57.7	-0.7	-1.2	287.7	1,663	30	10.4	173.5	10.4	173.7	10.4	+0.16	+53.33	0	0
'26/09/01	58.4	-0.6	-1.02	205.2	1,202	26	12.7	152.2	12.7	152.5	12.7	+0.29	+111.5	0	0
'26/08/31	59	-1	-1.67	203.6	1,206	42	20.6	249.1	20.7	248.4	20.6	-0.65	-154.8	0	0
'26/08/28	60	-0.5	-0.83	159.4	958.2	44	27.6	264.1	27.6	265	27.7	+0.92	+209.1	1	0.63
'26/08/27	60.5	+0.4	+0.67	200.4	1,204	69	34.4	414.7	34.4	413.9	34.4	-0.8	-115.9	0	0
'26/08/26	60.1	+1.1	+1.86	231.8	1,394	40	17.3	240.3	17.2	240.7	17.3	+0.38	+95	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/25	59	-0.2	-0.34	114.8	673.6	22	19.2	128.8	19.1	129.3	19.2	+0.48	+218.2	0	0
'26/08/24	59.2	-0.8	-1.33	180.3	1,074	30	16.6	178.8	16.6	179	16.7	+0.23	+76.67	0	0
'26/08/21	60	+0.7	+1.18	299	1,782	57	19.1	339.5	19.1	340.4	19.1	+0.86	+150.9	0	0
'26/08/20	59.3	+1.1	+1.89	264.7	1,571	48	18.1	284.6	18.1	285.4	18.2	+0.87	+181.2	0	0
'26/08/19	58.2	-0.8	-1.36	241.5	1,411	48	19.9	281	19.9	280.7	19.9	-0.26	-54.17	0	0
'26/08/18	59	-0.1	-0.17	209.3	1,238	26	12.4	153.7	12.4	154.2	12.5	+0.53	+203.8	0	0
'26/08/17	59.1	-1	-1.66	464.5	2,760	73	15.7	433.3	15.7	433.9	15.7	+0.66	+90.41	0	0
'26/08/14	62.1	-1.5	-2.36	459.3	2,868	56	12.2	349.9	12.2	349.5	12.2	-0.33	-58.93	0	0
'26/08/13	63.6	+0.7	+1.11	405.6	2,577	102	25.1	647.8	25.1	648.5	25.2	+0.78	+76.47	0	0
'26/08/12	62.9	-0.8	-1.26	651.8	4,096	136	20.9	856.3	20.9	856.2	20.9	-0.09	-6.618	0	0
'26/08/11	63.7	-1	-1.55	329.1	2,090	107	32.5	679.7	32.5	679.8	32.5	+0.1	+9.346	0	0
'26/08/10	64.7	+1	+1.57	521	3,325	137	26.3	871.4	26.2	873.4	26.3	+1.99	+145.3	1	0.19
'26/08/07	63.7	+0.5	+0.79	348.6	2,212	57	16.3	361.2	16.3	363.2	16.4	+2.09	+366.7	1	0.29
'26/08/06	63.2	-0.5	-0.78	180.5	1,140	51	28.3	321.9	28.2	322.3	28.3	+0.37	+72.55	1	0.55
'26/08/05	63.7	+0.7	+1.11	446.7	2,843	141	31.6	898.7	31.6	898.4	31.6	-0.25	-17.73	0	0
'26/08/04	63	+1	+1.61	365.4	2,283	126	34.5	784.4	34.4	788.5	34.5	+4.1	+325.4	0	0
'26/08/03	62	+0.6	+0.98	412.7	2,543	152	36.8	931.8	36.6	940.3	37	+8.56	+563.2	1	0.24
'26/07/31	61.4	-0.1	-0.16	497	3,075	101	20.3	627.3	20.4	626.2	20.4	-1.08	-106.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/30	61.5	-2	-3.15	669.1	4,168	222	33.2	1,385	33.2	1,387	33.3	+1.95	+87.84	1	0.15
'26/07/29	63.5	-0.8	-1.24	704.1	4,452	156	22.2	988.7	22.2	989.8	22.2	+1.11	+71.15	0	0
'26/07/28	64.3	-1.5	-2.28	593.8	3,856	167	28.1	1,084	28.1	1,088	28.2	+4.03	+241.3	0	0
'26/07/27	65.8	-0.1	-0.15	372	2,443	85	22.8	557.9	22.8	559	22.9	+1.15	+135.3	0	0
'26/07/24	65.9	-0.9	-1.35	538.9	3,551	161	29.9	1,060	29.9	1,064	30	+3.76	+233.5	0	0
'26/07/23	66.8	-1.6	-2.34	796	5,358	179	22.5	1,205	22.5	1,208	22.6	+3.37	+188.3	0	0
'26/07/22	68.4	+0.4	+0.59	756.3	5,127	189	25	1,281	25	1,285	25.1	+4.33	+229.1	0	0
'26/07/21	68	+3.7	+5.75	2,188	15,012	1,090	49.8	7,476	49.8	7,494	49.9	+17.64	+161.8	4	0.18
'26/07/20	64.3	+0.6	+0.94	439.1	2,824	173	39.4	1,113	39.4	1,113	39.4	-0.68	-39.31	2	0.46
'26/07/17	63.7	-2.7	-4.07	931.6	6,001	271	29.1	1,743	29	1,755	29.2	+11.79	+435.1	0	0
'26/07/16	66.4	-1	-1.48	789.8	5,235	218	27.6	1,446	27.6	1,449	27.7	+2.99	+137.2	0	0
'26/07/15	67.4	+2.8	+4.33	1,877	12,573	1,052	56	7,059	56.1	7,067	56.2	+8.03	+76.33	0	0
'26/07/14	64.6	-1.4	-2.12	880.7	5,709	272	30.9	1,760	30.8	1,769	31	+8.95	+329	0	0
'26/07/13	66	+1.5	+2.33	2,325	15,356	1,279	55	8,440	55	8,465	55.1	+24.44	+191.1	2	0.09
'26/07/09	64.5	+0.9	+1.42	964	6,188	315	32.7	2,009	32.5	2,022	32.7	+13.1	+415.9	0	0
'26/07/08	63.6	-0.2	-0.31	1,726	11,191	846	49	5,488	49	5,493	49.1	+4.87	+57.57	1	0.06
'26/07/07	63.8	+0.2	+0.31	658.9	4,182	153	23.2	970	23.2	973	23.3	+2.91	+190.2	0	0
'26/07/06	63.6	-0.1	-0.16	686.3	4,378	180	26.2	1,149	26.2	1,148	26.2	-1.36	-75.56	1	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/03	63.7	+2.7	+4.43	2,247	14,385	1,119	49.8	7,153	49.7	7,168	49.8	+15.3	+136.7	3	0.13
'26/07/02	61	-1.7	-2.71	785.1	4,821	133	16.9	821.4	17	822.9	17.1	+1.44	+108.3	0	0
'26/07/01	62.7	+1.7	+2.79	1,911	11,972	783	41	4,888	40.8	4,893	40.9	+5	+63.86	0	0
'26/06/30	61	+1.5	+2.52	2,625	15,990	1,725	65.7	10,477	65.5	10,483	65.6	+5.4	+31.3	0	0
'26/06/29	59.5	+1.6	+2.76	1,066	6,376	457	42.9	2,734	42.9	2,739	43	+4.9	+107.2	0	0
'26/06/26	57.9	-1.1	-1.86	528.9	3,079	133	25.1	774.1	25.1	775.9	25.2	+1.78	+133.8	0	0
'26/06/25	59	-0.3	-0.51	497.4	2,941	167	33.6	987	33.6	989.2	33.6	+2.24	+134.1	0	0
'26/06/24	59.3	+1.7	+2.95	2,349	13,915	1,286	54.8	7,617	54.7	7,623	54.8	+5.43	+42.22	2	0.09
'26/06/23	57.6	+1.3	+2.31	578.1	3,284	121	20.9	683.9	20.8	688.4	21	+4.46	+368.6	0	0
'26/06/22	56.3	-1	-1.75	550.8	3,101	108	19.6	607.5	19.6	609.4	19.7	+1.85	+171.3	0	0
'26/06/18	57.3	+0.6	+1.06	382.8	2,197	200	52.2	1,149	52.3	1,150	52.4	+0.9	+45	0	0
'26/06/17	56.7	+0.2	+0.35	418.3	2,385	228	54.5	1,298	54.4	1,301	54.5	+2.57	+112.7	0	0
'26/06/16	56.5	-0.8	-1.4	285	1,620	36	12.6	204.3	12.6	205	12.7	+0.64	+177.8	0	0
'26/06/15	57.3	-0.3	-0.52	258.9	1,491	45	17.4	259.1	17.4	259.6	17.4	+0.46	+102.2	0	0
'26/06/12	57.6	+0.2	+0.35	541.4	3,142	167	30.8	969.3	30.9	969.6	30.9	+0.38	+22.75	0	0
'26/06/11	57.4	+0.2	+0.35	424.7	2,408	111	26.1	629.4	26.1	630	26.2	+0.66	+59.46	1	0.24
'26/06/10	57.2	+0.2	+0.35	1,264	7,303	655	51.8	3,783	51.8	3,788	51.9	+4.29	+65.5	2	0.16
'26/06/09	57	+0.5	+0.88	634.8	3,620	224	35.3	1,278	35.3	1,278	35.3	-0.04	-1.786	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/08	56.5	+1	+1.8	693.6	3,852	221	31.9	1,216	31.6	1,223	31.8	+6.99	+316.3	0	0
'26/06/05	55.5	-0.2	-0.36	664.6	3,718	170	25.6	952.1	25.6	951	25.6	-1.03	-60.59	0	0
'26/06/04	55.7	+0.1	+0.18	431.8	2,405	124	28.7	691	28.7	691.8	28.8	+0.78	+62.9	0	0
'26/06/03	55.6	+0.7	+1.28	709.9	3,914	245	34.5	1,350	34.5	1,352	34.5	+1.13	+46.12	0	0
'26/06/02	54.9	+0.6	+1.1	378	2,058	66	17.5	359.2	17.5	359.4	17.5	+0.28	+42.42	0	0
'26/06/01	54.3	+0.7	+1.31	514.6	2,789	116	22.5	625	22.4	630	22.6	+4.91	+423.3	1	0.19
'26/05/29	53.6	+0.6	+1.13	587.8	3,144	75	12.8	401	12.8	401.6	12.8	+0.6	+80	0	0
'26/05/28	53	-1.1	-2.03	618.7	3,307	86	13.9	458.5	13.9	460.2	13.9	+1.76	+204.7	0	0
'26/05/27	54.1	-0.7	-1.28	426.5	2,316	67	15.7	365.2	15.8	364.1	15.7	-1.1	-164.2	0	0
'26/05/26	54.8	-1.2	-2.14	546.6	3,001	62	11.3	340.8	11.4	341.1	11.4	+0.34	+54.84	0	0
'26/05/25	56	-0.4	-0.71	462.8	2,584	59	12.7	329.6	12.8	331.4	12.8	+1.83	+310.2	0	0
'26/05/22	56.4	-0.7	-1.23	358.1	2,026	57	15.9	322.2	15.9	323.6	16	+1.4	+245.6	0	0
'26/05/21	57.1	+1.1	+1.96	426.9	2,414	86	20.1	486.5	20.2	486.9	20.2	+0.33	+38.37	0	0
'26/05/20	56	+0.8	+1.45	275.2	1,522	33	12	182.4	12	183.3	12	+0.89	+269.7	0	0
'26/05/19	55.2	+0.8	+1.47	399.7	2,215	76	19	420.3	19	421.5	19	+1.19	+156.6	0	0
'26/05/18	54.4	-0.6	-1.09	348.3	1,892	65	18.7	352.8	18.6	353.8	18.7	+1	+153.8	0	0
'26/05/15	55	-0.8	-1.43	414.2	2,301	77	18.6	428.6	18.6	428.6	18.6	-0.03	-3.896	1	0.24
'26/05/14	55.8	-0.4	-0.71	522.7	2,920	69	13.2	385.7	13.2	386.1	13.2	+0.42	+60.87	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/13	56.2	-0.1	-0.18	406.5	2,269	61	15	341	15	342.1	15.1	+1.06	+173.8	0	0
'26/05/12	56.3	+0.2	+0.36	307.4	1,736	69	22.4	389.8	22.5	390.5	22.5	+0.69	+100	0	0
'26/05/11	56.1	-1.7	-2.94	528.8	2,977	68	12.9	383	12.9	383.5	12.9	+0.52	+76.47	0	0
'26/05/08	57.8	0	0	483.9	2,820	159	32.9	928.8	32.9	929.4	33	+0.55	+34.59	0	0
'26/05/07	57.8	+0.9	+1.58	443	2,552	67	15.1	384.9	15.1	386.3	15.1	+1.4	+209	0	0
'26/05/06	56.9	+0.1	+0.18	411.6	2,334	69	16.8	390.7	16.7	392.2	16.8	+1.41	+204.3	0	0
'26/05/05	56.8	+1.5	+2.71	474.6	2,686	67	14.1	377.5	14.1	379.6	14.1	+2.13	+317.9	0	0
'26/05/04	55.3	+0.4	+0.73	352.6	1,947	75	21.3	415.3	21.3	415.7	21.4	+0.41	+54.67	0	0
'26/04/30	54.9	+0.2	+0.37	271.6	1,492	54	19.9	296.1	19.8	297.4	19.9	+1.35	+250	0	0
'26/04/29	54.7	-0.4	-0.73	250.2	1,366	39	15.6	213	15.6	213.5	15.6	+0.53	+135.9	0	0
'26/04/28	55.1	+1.3	+2.42	422.6	2,317	131	31	717.5	31	717.7	31	+0.16	+12.21	0	0
'26/04/27	53.8	-0.6	-1.1	873.9	4,679	159	18.2	854.3	18.3	853.9	18.2	-0.45	-28.3	1	0.11
'26/04/24	54.4	-1.4	-2.51	553.9	3,032	52	9.39	284.9	9.4	285.6	9.42	+0.68	+130.8	0	0
'26/04/23	55.8	-1.4	-2.45	902.4	5,048	138	15.3	773.7	15.3	777	15.4	+3.32	+240.6	0	0
'26/04/22	57.2	-0.1	-0.17	381.7	2,179	40	10.5	228.6	10.5	228.6	10.5	+0.04	+10	0	0
'26/04/21	57.3	-1.2	-2.05	379	2,181	43	11.3	248.2	11.4	247.5	11.3	-0.71	-165.1	0	0
'26/04/20	58.5	-0.4	-0.68	260.8	1,528	15	5.75	88.06	5.76	87.83	5.75	-0.23	-153.3	0	0
'26/04/17	58.9	0	0	204	1,198	14	6.86	82.22	6.87	82.31	6.87	+0.09	+64.29	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/16	58.9	+0.6	+1.03	362.1	2,128	121	33.4	712.4	33.5	713.1	33.5	+0.7	+57.85	0	0
'26/04/15	58.3	+0.5	+0.87	330.5	1,929	76	23	442.9	23	443.7	23	+0.78	+102.6	0	0
'26/04/14	57.8	-0.8	-1.37	233.4	1,352	47	20.1	272.4	20.2	272.8	20.2	+0.33	+70.21	0	0
'26/04/13	58.6	+1.4	+2.45	273.3	1,593	74	27.1	430.5	27	431	27.1	+0.42	+56.76	0	0
'26/04/10	57.2	0	0	270.6	1,559	63	23.3	363.1	23.3	364.4	23.4	+1.25	+198.4	0	0
'26/04/09	57.2	-1.3	-2.22	417.4	2,392	31	7.43	177.8	7.43	178.1	7.44	+0.28	+90.32	0	0
'26/04/08	58.5	0	0	219	1,276	40	18.3	233.1	18.3	233.4	18.3	+0.35	+87.5	0	0
'26/04/07	58.5	-0.5	-0.85	185.1	1,085	29	15.7	169.7	15.6	170.4	15.7	+0.65	+224.1	0	0
'26/04/02	59	+0.2	+0.34	352.6	2,095	131	37.2	778.8	37.2	779.2	37.2	+0.3	+22.9	0	0
'26/04/01	58.8	+1.3	+2.26	349.7	2,032	39	11.2	227.7	11.2	228	11.2	+0.25	+64.1	1	0.29
'26/03/31	57.5	-0.3	-0.52	334.6	1,944	85	25.4	494.1	25.4	493.8	25.4	-0.3	-35.29	0	0
'26/03/30	57.8	-0.7	-1.2	192.3	1,113	47	24.4	272	24.4	272	24.4	+0.03	+6.383	0	0
'26/03/27	58.5	+0.5	+0.86	262.4	1,529	26	9.91	151.1	9.88	151.7	9.92	+0.65	+250	0	0
'26/03/26	58	0	0	194.4	1,131	21	10.8	122.3	10.8	122.2	10.8	-0.11	-52.38	0	0
'26/03/25	58	+1	+1.75	170.2	977.9	26	15.3	149.2	15.3	149.9	15.3	+0.68	+261.5	0	0
'26/03/24	57	+0.1	+0.18	300.4	1,715	84	28	479.4	27.9	479.8	28	+0.35	+41.67	0	0
'26/03/23	56.9	-1.3	-2.23	367.2	2,125	70	19.1	406.9	19.1	408	19.2	+1.12	+160	0	0
'26/03/20	58.2	+1.5	+2.65	367.7	2,118	101	27.5	579	27.3	584.4	27.6	+5.4	+534.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/19	56.7	-1.7	-2.91	370.9	2,119	50	13.5	286	13.5	285.5	13.5	-0.58	-116	0	0
'26/03/18	58.4	0	0	297.6	1,734	76	25.5	443.1	25.5	445.4	25.7	+2.32	+305.3	0	0
'26/03/17	58.4	+1.3	+2.28	236.2	1,372	67	28.4	388.4	28.3	389.3	28.4	+0.9	+134.3	0	0
'26/03/16	57.1	-0.1	-0.17	404.9	2,312	98	24.2	558.7	24.2	559.8	24.2	+1.03	+105.1	0	0
'26/03/13	57.2	-0.6	-1.04	357.6	2,039	81	22.6	460.7	22.6	462	22.7	+1.29	+159.3	0	0
'26/03/12	57.8	-1.7	-2.86	500.6	2,912	82	16.4	476.8	16.4	477.6	16.4	+0.85	+103.7	8	1.6
'26/03/11	59.5	+0.9	+1.54	327.6	1,960	80	24.4	478.2	24.4	478.7	24.4	+0.46	+57.5	0	0
'26/03/10	58.6	+1	+1.74	335.7	1,976	90	26.8	528.8	26.8	530.9	26.9	+2.12	+235.6	0	0
'26/03/09	57.6	-3.5	-5.73	701.3	4,082	130	18.5	754.3	18.5	759.9	18.6	+5.58	+429.2	0	0
'26/03/06	61.1	-0.8	-1.29	411.6	2,519	69	16.8	422.9	16.8	423.3	16.8	+0.45	+65.22	0	0
'26/03/05	61.9	-0.2	-0.32	252.6	1,568	28	11.1	174	11.1	174.7	11.1	+0.74	+264.3	0	0
'26/03/04	62.1	-0.7	-1.11	740.2	4,619	182	24.6	1,134	24.6	1,141	24.7	+6.55	+359.9	0	0
'26/03/03	62.8	-1.3	-2.03	456.6	2,889	65	14.2	411	14.2	410.8	14.2	-0.15	-23.08	0	0
'26/03/02	64.1	-0.9	-1.38	313.8	2,015	72	22.9	461.7	22.9	462.6	23	+0.83	+115.3	1	0.32
'26/02/26	65	-0.8	-1.22	400.9	2,619	55	13.7	360.2	13.8	360.2	13.8	+0.01	+1.818	0	0
'26/02/25	65.8	-0.4	-0.6	350.7	2,305	80	22.8	525.2	22.8	526.5	22.8	+1.32	+165	0	0
'26/02/24	66.2	-0.6	-0.9	428.7	2,823	91	21.2	599.2	21.2	601.7	21.3	+2.51	+275.8	0	0
'26/02/23	66.8	+2.2	+3.41	641.5	4,240	160	24.9	1,054	24.8	1,055	24.9	+1.27	+79.38	2	0.31
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/11	64.6	+0.1	+0.16	374.9	2,422	111	29.6	715.6	29.5	717.6	29.6	+1.99	+179.3	0	0
'26/02/10	64.5	+0.9	+1.42	415.9	2,679	94	22.6	601.8	22.5	604.7	22.6	+2.87	+305.3	0	0
'26/02/09	63.6	+1.1	+1.76	319.8	2,037	54	16.9	343.8	16.9	344.1	16.9	+0.37	+68.52	0	0
'26/02/06	62.5	-2	-3.1	779.6	4,899	192	24.6	1,207	24.6	1,209	24.7	+2.54	+132.3	0	0
'26/02/05	64.5	-0.2	-0.31	486	3,149	87	17.9	564.3	17.9	565	17.9	+0.72	+82.76	0	0
'26/02/04	64.7	+0.2	+0.31	289.9	1,881	44	15.2	285	15.2	285.8	15.2	+0.77	+175	0	0
'26/02/03	64.5	-1	-1.53	661.7	4,293	158	23.9	1,027	23.9	1,024	23.9	-2.35	-148.7	0	0
'26/02/02	65.5	-1	-1.5	555.1	3,638	150	27	984	27	983.8	27	-0.19	-12.67	0	0
'26/01/30	66.5	-1.6	-2.35	885.7	5,919	178	20.1	1,191	20.1	1,193	20.1	+1.52	+85.39	0	0
'26/01/29	68.1	-0.1	-0.15	638.4	4,362	204	32	1,390	31.9	1,392	31.9	+1.99	+97.55	0	0
'26/01/28	68.2	-2.1	-2.99	1,519	10,484	415	27.3	2,871	27.4	2,878	27.5	+7.25	+174.7	1	0.07
'26/01/27	70.3	+0.4	+0.57	444.4	3,127	103	23.2	724.4	23.2	724.7	23.2	+0.25	+24.27	1	0.23
'26/01/26	69.9	-0.1	-0.14	429.9	3,008	96	22.3	669.1	22.2	672	22.3	+2.82	+293.8	0	0
'26/01/23	70	+1	+1.45	654	4,590	158	24.2	1,107	24.1	1,109	24.2	+2.01	+127.2	0	0
'26/01/22	69	-0.4	-0.58	535.7	3,713	126	23.5	875	23.6	873.1	23.5	-1.87	-148.4	0	0
'26/01/21	69.4	-0.8	-1.14	681.4	4,750	165	24.2	1,151	24.2	1,151	24.2	+0.56	+33.94	0	0
'26/01/20	70.2	-0.7	-0.99	492.4	3,468	49	9.95	345.6	9.96	345	9.95	-0.57	-116.3	0	0
'26/01/19	70.9	-0.2	-0.28	883.3	6,340	352	39.8	2,540	40.1	2,534	40	-5.71	-162.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/16	71.1	-0.6	-0.84	804.6	5,812	176	21.9	1,270	21.9	1,269	21.8	-1.61	-91.48	0	0
'26/01/15	71.7	+1.2	+1.7	479.2	3,423	73	15.2	520.8	15.2	520.6	15.2	-0.2	-27.4	0	0
'26/01/14	70.5	+1	+1.44	431.5	3,048	56	13	394.3	12.9	395.7	13	+1.46	+260.7	0	0
'26/01/13	69.5	-1.2	-1.7	794.2	5,543	141	17.8	986.3	17.8	985.6	17.8	-0.74	-52.48	0	0
'26/01/12	70.7	-2.9	-3.94	1,187	8,407	111	9.35	786.7	9.36	786.8	9.36	+0.04	+3.604	0	0
'26/01/09	73.6	+0.5	+0.68	425.3	3,120	61	14.3	446.9	14.3	447.7	14.4	+0.76	+124.6	0	0
'26/01/08	73.1	+1	+1.39	756.3	5,547	87	11.5	637.8	11.5	638	11.5	+0.28	+32.18	0	0
'26/01/07	72.1	+1.2	+1.69	327.8	2,349	34	10.4	243	10.3	243.5	10.4	+0.48	+141.2	0	0
'26/01/06	70.9	+0.5	+0.71	216.1	1,532	44	20.4	311	20.3	312.2	20.4	+1.16	+263.6	0	0
'26/01/05	70.4	-1.5	-2.09	364	2,575	51	14	360.9	14	361.3	14	+0.44	+86.27	1	0.27
'26/01/02	71.9	+1.5	+2.13	455.7	3,270	27	5.92	192.6	5.89	193.3	5.91	+0.7	+259.3	0	0
'25/12/31	70.4	+0.3	+0.43	247.7	1,744	51	20.6	359	20.6	359.4	20.6	+0.33	+64.71	0	0
'25/12/30	70.1	-2.3	-3.18	941.3	6,618	113	12	796.4	12	795.7	12	-0.62	-54.87	0	0
'25/12/29	72.4	+0.8	+1.12	295.8	2,137	26	8.79	187.5	8.77	188.2	8.8	+0.73	+280.8	0	0
'25/12/26	71.6	-0.1	-0.14	136.7	977.6	27	19.7	192.8	19.7	193	19.7	+0.15	+55.56	0	0
'25/12/24	71.7	-0.5	-0.69	245.3	1,766	51	20.8	368.4	20.9	368	20.8	-0.33	-64.71	0	0
'25/12/23	72.2	+0.2	+0.28	125.5	904.7	14	11.2	100.9	11.2	101	11.2	+0.11	+78.57	0	0
'25/12/22	72	-1	-1.37	474.1	3,422	75	15.8	542.3	15.8	542.7	15.9	+0.35	+46.67	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/19	73	0	0	641.5	4,709	39	6.08	285.7	6.07	286.2	6.08	+0.57	+146.2	0	0
'25/12/18	73	+0.8	+1.11	476.9	3,472	48	10.1	348.3	10	348.2	10	-0.12	-25	0	0
'25/12/17	72.2	+0.9	+1.26	468.9	3,379	69	14.7	496.6	14.7	497.7	14.7	+1.1	+159.4	0	0
'25/12/16	71.3	+0.3	+0.42	224.2	1,591	60	26.8	425.3	26.7	426.2	26.8	+0.92	+153.3	0	0
'25/12/15	71	+0.6	+0.85	277.6	1,963	53	19.1	374.3	19.1	374.8	19.1	+0.47	+88.68	0	0
'25/12/12	70.4	-1.9	-2.63	836	5,940	146	17.5	1,042	17.5	1,039	17.5	-3.22	-220.5	0	0
'25/12/11	72.3	-0.4	-0.55	493.4	3,574	204	41.3	1,479	41.4	1,480	41.4	+0.76	+37.25	0	0
'25/12/10	72.7	-1.1	-1.49	397.4	2,907	63	15.9	460.9	15.9	461.3	15.9	+0.42	+66.67	0	0
'25/12/09	73.8	+1.7	+2.36	903.5	6,632	170	18.8	1,244	18.8	1,246	18.8	+2.33	+137.1	0	0
'25/12/08	72.1	-0.5	-0.69	392.1	2,857	93	23.7	679.2	23.8	679.4	23.8	+0.23	+24.73	0	0
'25/12/05	72.6	-0.5	-0.68	397.1	2,900	109	27.4	794.9	27.4	796.1	27.4	+1.11	+101.8	0	0
'25/12/04	73.1	+0.6	+0.83	181.1	1,315	40	22.1	290	22	290.4	22.1	+0.44	+110	0	0
'25/12/03	72.5	-0.9	-1.23	378.5	2,751	94	24.8	684.3	24.9	685	24.9	+0.73	+77.66	0	0
'25/12/02	73.4	+1.7	+2.37	765.5	5,624	202	26.4	1,481	26.3	1,483	26.4	+1.78	+88.12	0	0
'25/12/01	71.7	-0.7	-0.97	341.5	2,444	74	21.7	529.9	21.7	530.4	21.7	+0.55	+74.32	0	0
'25/11/28	72.4	-0.3	-0.41	272.2	1,980	70	25.7	509.4	25.7	509.9	25.8	+0.49	+70	0	0
'25/11/27	72.7	-0.4	-0.55	300.5	2,181	81	27	588.2	27	588.7	27	+0.5	+61.73	0	0
'25/11/26	73.1	+0.3	+0.41	614	4,513	189	30.8	1,389	30.8	1,388	30.7	-1.62	-85.71	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/25	72.8	+0.3	+0.41	489.1	3,540	206	42.1	1,488	42	1,490	42.1	+1.76	+85.44	2	0.41
'25/11/24	72.5	+2.8	+4.02	830.4	6,000	204	24.6	1,466	24.4	1,476	24.6	+9.52	+466.7	0	0
'25/11/21	69.7	-2.4	-3.33	667.8	4,697	180	27	1,270	27	1,267	27	-2.93	-162.8	0	0
'25/11/20	72.1	+1.6	+2.27	498.8	3,571	143	28.7	1,022	28.6	1,026	28.7	+4.4	+307.7	1	0.2
'25/11/19	70.5	-2.3	-3.16	1,157	8,344	505	43.6	3,657	43.8	3,648	43.7	-9.13	-180.8	0	0
'25/11/18	72.8	+1.7	+2.39	1,333	9,699	438	32.8	3,186	32.8	3,187	32.9	+1.29	+29.45	1	0.07
'25/11/17	71.1	-0.9	-1.25	472.7	3,371	122	25.8	869	25.8	871.9	25.9	+2.91	+238.5	0	0
'25/11/14	72	0	0	629.6	4,548	119	18.9	858.4	18.9	860.5	18.9	+2.07	+173.9	0	0
'25/11/13	72	+0.1	+0.14	497.3	3,543	166	33.4	1,180	33.3	1,184	33.4	+3.99	+240.4	0	0
'25/11/12	71.9	+3.4	+4.96	1,052	7,485	133	12.6	937.5	12.5	947.7	12.7	+10.19	+766.2	0	0
'25/11/11	68.5	+0.1	+0.15	296.4	2,040	50	16.9	344.1	16.9	343.7	16.8	-0.37	-74	0	0
'25/11/10	68.4	+0.4	+0.59	408.9	2,784	140	34.2	950.6	34.1	953.5	34.2	+2.93	+209.3	0	0
'25/11/07	68	-1.8	-2.58	528.7	3,629	124	23.5	853	23.5	849	23.4	-4.06	-327.4	0	0
'25/11/06	69.8	-1.6	-2.24	734.4	5,158	211	28.7	1,482	28.7	1,485	28.8	+2.92	+138.4	0	0
'25/11/05	71.4	+0.3	+0.42	438	3,113	135	30.8	958	30.8	960.6	30.9	+2.55	+188.9	0	0
'25/11/04	71.1	+0.6	+0.85	1,498	10,842	772	51.5	5,578	51.5	5,591	51.6	+12.4	+160.6	0	0
'25/11/03	70.5	-0.6	-0.84	643	4,569	227	35.3	1,611	35.3	1,619	35.4	+7.76	+341.9	0	0
'25/10/31	71.1	+4.2	+6.28	1,858	13,193	438	23.6	3,102	23.5	3,129	23.7	+27.6	+630.1	2	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/30	66.9	+0.1	+0.15	390.6	2,614	71	18.2	475.3	18.2	475.3	18.2	+0.03	+4.225	0	0
'25/10/29	66.8	-1.2	-1.76	470.6	3,157	53	11.3	355.4	11.3	355.8	11.3	+0.46	+86.79	0	0
'25/10/28	68	-0.6	-0.87	323.4	2,216	92	28.5	631.8	28.5	631.2	28.5	-0.61	-66.3	0	0
'25/10/27	68.6	+0.8	+1.18	395.6	2,713	35	8.85	239.8	8.84	239.7	8.83	-0.04	-11.43	0	0
'25/10/23	67.8	-1.2	-1.74	434.1	2,954	78	18	531	18	531.6	18	+0.62	+79.49	0	0
'25/10/22	69	+0.4	+0.58	322.5	2,238	65	20.2	450.6	20.1	450.4	20.1	-0.2	-30.77	1	0.31
'25/10/21	68.6	+1.2	+1.78	388.3	2,656	46	11.8	313.7	11.8	314.2	11.8	+0.55	+119.6	0	0
'25/10/20	67.4	0	0	358.6	2,407	134	37.4	899.6	37.4	899.7	37.4	+0.1	+7.463	0	0
'25/10/17	67.4	+0.3	+0.45	301	2,033	69	22.9	465.6	22.9	466.7	23	+1.11	+160.9	0	0
'25/10/16	67.1	-0.3	-0.45	451.8	3,039	95	21	638.5	21	639.2	21	+0.76	+80	0	0
'25/10/15	67.4	-1.3	-1.89	733.8	4,979	194	26.4	1,320	26.5	1,319	26.5	-1.74	-89.69	0	0
'25/10/14	68.7	-0.6	-0.87	700.2	4,850	211	30.1	1,462	30.1	1,469	30.3	+6.84	+324.2	0	0
'25/10/13	69.3	-2.7	-3.75	1,022	7,084	280	27.4	1,944	27.4	1,943	27.4	-0.96	-34.29	0	0
'25/10/09	72	+1.6	+2.27	2,017	14,491	634	31.4	4,551	31.4	4,556	31.4	+5.53	+87.22	1	0.05
'25/10/08	70.4	+3.9	+5.86	1,603	11,140	287	17.9	1,979	17.8	2,001	18	+22.65	+789.2	0	0
'25/10/07	66.5	-0.4	-0.6	301.1	2,005	59	19.6	392.8	19.6	393.4	19.6	+0.59	+100	0	0
'25/10/03	66.9	-0.3	-0.45	229.7	1,533	35	15.2	233.7	15.2	233.7	15.2	+0.03	+8.571	0	0
'25/10/02	67.2	-0.5	-0.74	386.8	2,626	79	20.4	536.4	20.4	535.4	20.4	-1.03	-130.4	2	0.52
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/01	67.7	+0.7	+1.04	267.9	1,810	41	15.3	276.8	15.3	277.2	15.3	+0.44	+107.3	0	0
'25/09/30	67	+0.8	+1.21	192.2	1,287	32	16.7	213.8	16.6	213.9	16.6	+0.05	+15.62	0	0
'25/09/26	66.2	-1.2	-1.78	505.4	3,380	172	34	1,154	34.1	1,150	34	-3.17	-184.3	0	0
'25/09/25	67.4	+0.6	+0.9	433.2	2,932	151	34.9	1,022	34.9	1,021	34.8	-1.58	-104.6	0	0
'25/09/24	66.8	+0.9	+1.37	927.8	6,264	359	38.7	2,419	38.6	2,423	38.7	+4.15	+115.6	0	0
'25/09/23	65.9	-0.1	-0.15	157	1,036	15	9.55	99.04	9.56	98.97	9.56	-0.07	-46.67	0	0
'25/09/22	66	+0.2	+0.3	164.3	1,085	20	12.2	132	12.2	132	12.2	+0.01	+5	0	0

4162 智擎 / 現股當沖(日)

4162 智擎

新聞及公告

4162 智擎 現股當沖

4162 智擎 現股當沖 與 日K線圖

4162 智擎現股當沖

4162 智擎現股當沖與日K線圖