≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3609 三一東林 / 現股當沖(日)

3609 三一東林

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.221.7+0.5+2.3%5.76%21.822.7521.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
129284.1萬981.32張/筆22.011.93.420.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
295620.8萬1841.6張/筆21.08+0.95 (+4.58%)

連續漲跌: 連4漲  ( +4.15元 / +22.99%)

財報評分: 最新62分 / 平均44分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 三一東林代子公司參壹科技(上海)有限公司公告簽署中國地區策略合作備忘錄 (公告訊息 08/17 17:54)

• 三一東林審計委員會及薪資報酬委員會成員異動 (公告訊息 08/14 18:02)

• 三一東林獨立董事異動 (公告訊息 08/14 18:02)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款、第三款規定辦理公告 (公告訊息 08/13 16:09)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/13 16:08)

• 三一東林與三一國際興業股份有限公司簽訂經銷合約 (公告訊息 08/13 15:58)

• 三一東林董事會決議通過子公司威森科技(珠海)有限公司辦理結束營業及清算事宜 (公告訊息 08/13 15:57)

• 三一東林第六屆薪酬委員會成員 (公告訊息 08/13 15:57)

• 三一東林董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:56)

• 三一東林2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 10:11)

• 三一東林永續長異動 (公告訊息 08/03 15:18)

• 三一東林董事會推選董事長 (公告訊息 06/17 17:00)

• 三一東林第五屆薪酬委員會委員任期屆滿 (公告訊息 06/17 16:59)

• 三一東林第三屆審計委員會委員 (公告訊息 06/17 16:59)

• 三一東林股東會通過解除新任董事競業禁止之限制 (公告訊息 06/17 16:58)

• 三一東林2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/17 16:57)

• 三一東林2026年股東常會重要決議事項 (公告訊息 06/17 16:55)

3609 三一東林 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1722.2+0.5+2.3129.1284.13627.979.0627.879.2327.9+0.16+45.8300
'26/09/1621.7+0.95+4.58294.6620.89632.620232.5204.532.9+2.56+266.100
'26/09/1520.75+0.9+4.53380.6763.519049.9381.950381.950-0.01-0.52600
'26/09/1419.85+1.8+9.97575.41,12717029.5331.429.4333.429.6+2.04+120.300
'26/09/1118.05-1.15-5.991,7893,233191.0635.111.0934.881.08-0.22-118.400
'26/09/1019.2-0.3-1.54861663439.565.2539.365.9439.7+0.68+201.500
'26/09/0919.5-0.05-0.26192.4381.24221.883.772282.8621.7-0.9-215.500
'26/09/0819.55+0.45+2.36149288.43120.860.562159.9120.8-0.64-208.100
'26/09/0719.1+0.35+1.8794.01176.6161730.1617.130.0717-0.09-56.2500
'26/09/0418.75+0.75+4.17184.3338.16535.3118.235119.235.3+0.98+150.800
'26/09/03180028.0350.4621.410.7621.410.8121.4+0.04+7500
'26/09/0218-0.05-0.28102.8184.31716.530.416.530.5216.6+0.12+70.5900
'26/09/0118.05+0.5+2.85209.7377.8422075.820.175.6420-0.16-36.900
'26/08/3117.55-1.25-6.65383.7685.84110.773.1110.773.310.7+0.18+43.900
'26/08/2818.8-0.65-3.34211.5401.1361768.281768.3117+0.04+9.72200
'26/08/2719.45+0.1+0.52373.4720.16116.3117.516.311816.4+0.46+76.2300
'26/08/2619.35-0.15-0.77236.9464.99038177.238.1176.838-0.38-42.2200
'26/08/2519.5-1.5-7.14371.9743.76818.3136.618.4135.818.3-0.78-115.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2421-0.9-4.1181.19174.456.1610.766.1710.586.07-0.18-36000
'26/08/2121.9-1.1-4.78320.4705.411435.6250.835.6250.435.5-0.38-32.8900
'26/08/2023-1-4.17114.6266.54539.3104.239.1104.439.2+0.13+3000
'26/08/1924-1-4120290.66453.3154.953.3154.653.2-0.3-46.8800
'26/08/1825+0.75+3.09164.5404.55935.9144.935.8144.435.7-0.55-93.2200
'26/08/1724.25-0.8-3.19107.1262.14441.1107.541107.641+0.08+17.0500
'26/08/1425.05+0.05+0.2152.1377.98153.2200.35320153.2+0.68+83.9500
'26/08/1325+0.15+0.6292711.923379.8565.879.5568.479.8+2.53+108.600
'26/08/1224.85+0.9+3.76348845.19627.6233.127.6236.628+3.56+370.800
'26/08/1123.95-0.5-2.046521,58114422.1346.421.9347.822+1.34+93.400
'26/08/1024.45-0.65-2.59132.5321.77657.318557.518557.5-0.04-5.92100
'26/08/0725.1-0.3-1.18107.1265.56560.7160.760.5160.760.5-0.03-4.61500
'26/08/0625.4-0.6-2.31169437.84224.8108.224.7107.124.5-1.14-271.400
'26/08/0526-0.2-0.76138.1351.75942.7150.242.7150.942.9+0.76+129.700
'26/08/0426.2+0.4+1.55195504.711559297.158.9297.258.9+0.09+7.82600
'26/08/0325.8+1.85+7.72170.141710058.8245.458.8243.858.5-1.52-152.500
'26/07/3123.95+0.45+1.91284.4668.914551341.751.1339.750.8-1.93-133.100
'26/07/3023.5+1.65+7.55248.854815261.1338.861.8335.861.3-2.94-193.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2921.85-2.4-9.9356.2800.99225.8207.325.9210.726.3+3.32+361.400
'26/07/2824.25-2-7.62176.5436.14827.2119.527.411927.3-0.48-10100
'26/07/2726.25+0.6+2.3481.05206.91923.449.1823.848.0123.2-1.16-610.500
'26/07/2425.65-0.65-2.471846.32527.812.8627.712.8827.8+0.03+6000
'26/07/2326.300142.1370.36847.9176.947.8177.247.8+0.34+5000
'26/07/2226.3-1.35-4.8857.11153.51119.329.6419.329.119-0.54-486.400
'26/07/2127.65+0.05+0.1875.01206.61317.335.6917.335.6617.3-0.03-23.0800
'26/07/2027.6+0.15+0.5557.08156.6712.319.1212.219.312.3+0.18+25000
'26/07/1727.45-0.25-0.9123339.31411.438.2411.338.8211.4+0.58+414.300
'26/07/1627.7+0.05+0.18100273.9181848.9317.949.618.1+0.67+369.400
'26/07/1527.65-0.35-1.25158.3440.24327.2119.227.1121.527.6+2.24+519.800
'26/07/1428-0.3-1.06200.4564.210049.928049.6280.749.8+0.74+7400
'26/07/1328.300184513.73116.985.816.787.4217+1.62+522.600
'26/07/0928.3-0.3-1.0586.23245.11416.239.8216.24016.3+0.18+128.600
'26/07/0828.6-0.3-1.04248.9714.68735248.934.8250.735.1+1.74+200.600
'26/07/0728.9+0.55+1.94696.22,02430744.1893.144.189544.2+1.9+61.7300
'26/07/0628.35+0.65+2.35376.51,0559525.2265.525.2265.725.2+0.24+24.7400
'26/07/0327.7+0.7+2.59263729.59134.6250.634.4253.834.8+3.25+357.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0227+0.25+0.93175.2469.6126.8531.886.7932.126.84+0.24+20000
'26/07/0126.75+0.7+2.69555.41,46513824.8359.624.5362.224.7+2.54+183.700
'26/06/3026.05-0.25-0.95370.2963.1225.9456.085.8256.825.9+0.74+336.400
'26/06/2926.3+1.05+4.16282.2735.34716.7121.116.5122.516.7+1.34+285.100
'26/06/2625.25-0.65-2.51262.4685.89134.7238.934.8241.835.3+2.9+319.200
'26/06/2525.9-0.8-371.05185.52129.654.9529.654.7329.5-0.22-104.800
'26/06/2426.7+0.35+1.33144387.92013.953.6413.853.7913.9+0.15+7500
'26/06/2326.35-1.25-4.53119.5320.92319.262.0419.362.8319.6+0.78+341.300
'26/06/2227.6-0.4-1.43409.91,13415237.141836.9420.737.1+2.76+181.600
'26/06/1828+0.9+3.32432.21,2151734048539.9487.640.1+2.6+150.610.23
'26/06/1727.1+0.7+2.65175.9477.34223.9114.324113.823.8-0.5-120.200
'26/06/1626.4-0.65-2.4119.3318.31714.245.2414.245.1614.2-0.09-52.9400
'26/06/1527.05-0.55-1.99477.31,2895912.4159.412.4160.112.4+0.69+116.900
'26/06/1227.6+0.5+1.85608.81,66414323.539323.6396.523.8+3.5+244.800
'26/06/1127.1-0.6-2.17287786.28529.6233.729.7232.429.6-1.3-152.400
'26/06/1027.7-1.2-4.15289.6831.18429240.929240.729-0.16-19.6400
'26/06/0928.9+1.2+4.33207.4597.27837.6223.637.422537.7+1.34+171.800
'26/06/0827.7-0.1-0.36186.6512.95328.414428.1146.128.5+2.14+403.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0527.8-0.25-0.89115.2318.876.0819.426.0919.546.13+0.11+157.100
'26/06/0428.05-0.55-1.92157.5442.142.5411.222.5411.282.55+0.06+15000
'26/06/0328.6-0.15-0.52155.4447.6159.6543.289.6743.049.62-0.24-16000
'26/06/0228.75-0.75-2.54138.3399.6107.2328.817.21297.26+0.18+18500
'26/06/0129.5+1.45+5.17735.82,13529139.6831.338.9845.739.6+14.46+496.910.14
'26/05/2928.05-0.15-0.53124.8351.61411.239.3911.239.5211.2+0.13+92.8600
'26/05/2828.2+1.1+4.06625.81,78530448.6858.248.1867.148.6+8.96+294.700
'26/05/2727.1-2.5-8.45293.6819.86923.5192.623.5191.723.4-0.88-127.500
'26/05/2629.600417.21,22125661.4749.561.4749.761.4+0.21+8.20300
'26/05/2529.6+1.25+4.41555.41,66819835.6592.635.5598.635.9+5.91+298.500
'26/05/2228.35+0.35+1.25326.6927.89127.9258.227.8258.727.9+0.44+47.800
'26/05/2128-1.05-3.61209.4597.16832.5193.732.4193.732.4+0.03+4.41200
'26/05/2029.05-0.05-0.17303.58919330.6272.730.6273.330.7+0.55+58.600
'26/05/1929.1+0.2+0.69355.21,0207320.6210.120.621120.7+0.9+12400
'26/05/1828.9+1.55+5.67361.11,02514540.2410.740.1414.240.4+3.44+237.600
'26/05/1527.35-0.5-1.88712,30628733750.332.5758.432.9+8.04+280.110.11
'26/05/1427.85+2.5+9.86147.7411.121.355.51.345.571.36+0.06+32500
'26/05/1325.35+2.3+9.98252.2621.76726.6162.626.2164.426.4+1.74+259.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1223.05+0.25+1.1158361.2382486.72487.2124.1+0.52+135.500
'26/05/1122.8+0.2+0.8876.1171.31418.431.3418.331.8218.6+0.49+35000
'26/05/0822.600248.3550.17329.4161.429.316329.6+1.61+220.500
'26/05/0722.6+0.4+1.8246.2561.88634.9194.734.7197.235.1+2.5+290.700
'26/05/0622.2-0.35-1.55215.8484.84420.498.1620.299.5620.5+1.39+315.900
'26/05/0522.55+1.35+6.37299.4673.613645.4306.945.6309.245.9+2.28+16800
'26/05/0421.2-1.2-5.36325.7698.29328.6198.328.420128.8+2.69+289.800
'26/04/3022.4-0.8-3.45377.1834.410928.9239.728.7240.828.9+1.14+10500
'26/04/2923.2-0.95-3.9396.08224.31616.737.3816.737.4216.7+0.03+18.7500
'26/04/2824.15+0.45+1.964.02151.51421.932.8621.733.3522+0.48+346.400
'26/04/2723.70074.46177.11722.840.1922.741.0523.2+0.86+505.900
'26/04/2423.7-0.15-0.6355.06130.8916.321.4116.421.3716.3-0.04-44.4400
'26/04/2323.85-1.1-4.41105.4256.72624.763.0624.663.3624.7+0.31+119.200
'26/04/2224.95+1.7+7.31293.7724.713646.3334.846.2339.646.9+4.83+355.100
'26/04/2123.25-1.6-6.44347.6829.85616.113516.3134.116.2-0.84-150.900
'26/04/2024.85-1.1-4.24285.8718.58128.3206.728.8204.828.5-1.96-242.600
'26/04/1725.95+0.05+0.1958.64151.946.8210.246.7410.386.83+0.14+35000
'26/04/1625.900110.5286.71210.931.1510.931.110.8-0.04-37.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1525.9-0.2-0.77131.9344.41612.141.8812.241.8212.1-0.06-40.6200
'26/04/1426.1-0.1-0.3891.81238.82021.851.821.752.3621.9+0.56+277.500
'26/04/1326.2-0.75-2.7862.7165.9812.821.2412.821.1112.7-0.14-168.800
'26/04/1026.95+1.1+4.26200.2527.46633173.833176.133.4+2.28+345.500
'26/04/0925.85-0.35-1.3450.2129.11733.943.4633.743.9234+0.46+267.600
'26/04/0826.2+0.9+3.56140.9364.44330.5110.830.4111.330.5+0.53+123.300
'26/04/0725.3-1.6-5.95383.698310928.4277.728.3280.528.5+2.76+253.200
'26/04/0226.9-0.7-2.54153.5413.14026.1108.226.2107.926.1-0.25-62.500
'26/04/0127.6+0.4+1.4791.25250.42021.954.7921.954.9621.9+0.17+8500
'26/03/3127.2-1.2-4.23131.5364.51612.244.5612.244.1812.1-0.39-243.800
'26/03/3028.4-0.95-3.24325.5921.96118.7172.718.7173.218.8+0.52+86.0700
'26/03/2729.35+0.3+1.03136.8396.33021.986.5121.886.7221.9+0.22+71.6700
'26/03/2629.05+0.15+0.52290.2849.49532.727832.7278.432.8+0.41+43.1600
'26/03/2528.9+0.7+2.48194.5559.55126.2145.926.114726.3+1.16+227.500
'26/03/2428.2+0.1+0.3689.37253.3171948.191948.2319+0.04+23.5300
'26/03/2328.1-0.3-1.0683.04231.73744.6103.444.6103.244.6-0.17-45.9500
'26/03/2028.4+0.35+1.25117332.24841136.541.1136.441.1-0.1-20.8300
'26/03/1928.05-0.75-2.6309.7874.25718.4162.118.5161.718.5-0.4-71.0500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1828.8-1.35-4.48222646.94821.6140.421.7140.121.7-0.34-71.8800
'26/03/1730.15+0.6+2.0366.09199.31522.745.2722.745.1222.6-0.14-96.6700
'26/03/1629.55+0.1+0.3486.3253.62731.379.1731.279.4331.3+0.26+96.300
'26/03/1329.45-0.05-0.1751.041501733.349.8633.249.8733.3+0.01+2.94100
'26/03/1229.5-1-3.28130.4386.93526.8103.726.8104.126.9+0.4+115.700
'26/03/1130.5+0.85+2.87114.7349.14841.9146.341.9146.441.9+0.04+7.29200
'26/03/1029.65+0.05+0.17616.61,831193.0856.633.0956.993.11+0.36+189.500
'26/03/0929.6-1.9-6.03139.2414.72316.568.4616.568.6816.6+0.22+95.6500
'26/03/0631.5-0.25-0.79563.11,77591.628.461.628.441.6-0.01-11.1100
'26/03/0531.75-0.1-0.31121384.72823.188.7823.189.1123.2+0.33+117.900
'26/03/0431.85-1.75-5.21225.3723.73515.5112.615.6112.715.6+0.13+37.1400
'26/03/0333.6-1.05-3.03186.6636.49651.5328.151.6327.651.5-0.52-54.6900
'26/03/0234.65-0.45-1.28134.6463.66145.3210.545.4210.245.3-0.32-52.4600
'26/02/2635.1+0.4+1.15153.25326844.4235.944.3236.344.4+0.38+55.1500
'26/02/2534.700125.6435.64838.2166.438.2166.438.2+0.04+7.29200
'26/02/2434.7-1.05-2.94434.81,54130469.91,08270.21,08070.1-1.58-51.9700
'26/02/2335.75+0.75+2.14333.91,17724071.984671.9845.371.8-0.68-28.3300
'26/02/1135-0.55-1.55277.7963.87326.3253.526.3254.426.4+0.84+115.810.36
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1035.55-0.8-2.2338.71,222281831,014831,01483-0.38-13.5200
'26/02/0936.35+0.4+1.11200.4728.912059.943760437.160+0.09+7.500
'26/02/0635.95-0.1-0.28213.4762.89645341.444.8342.344.9+0.92+95.3100
'26/02/0536.05+0.3+0.84147.7531.77148.1254.947.9255.948.1+1.01+142.300
'26/02/0435.75+0.2+0.56116.9418.58572.7304.772.8304.572.8-0.24-28.2400
'26/02/0335.55+0.15+0.4233.35119.23910.688.9610.728.99+0.04+116.700
'26/02/0235.4-0.7-1.94112.3399.52421.485.4921.485.3821.4-0.1-43.7500
'26/01/3036.1-1.05-2.83161.8586.53018.5108.918.6109.318.6+0.42+138.300
'26/01/2937.15-1.75-4.5149.9564.85335.3199.335.319935.2-0.28-51.8900
'26/01/2838.9-0.05-0.133691,41824666.7944.266.6940.966.4-3.3-134.100
'26/01/2738.95+0.85+2.23247.2938.19839.7374.339.9370.339.5-4-408.700
'26/01/2638.1+0.6+1.6226.1855.99341.1351.541.1352.541.2+1.07+115.100
'26/01/2337.5+1.15+3.16205.6758.55526.8200.926.5203.626.8+2.7+49000
'26/01/2236.35-0.75-2.02484.21,7769519.6348.519.6348.519.6+0.02+2.10510.21
'26/01/2137.1-1.4-3.64198.4745.63517.6131.717.7130.717.5-0.92-261.400
'26/01/2038.500106.1411.33028.3116.128.2116.128.2-0.06-18.3300
'26/01/1938.5-2.55-6.21560.82,20217431685.331.1685.331.10000
'26/01/1641.05+2+5.12725.52,98137952.21,551521,55352.1+2.11+55.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1539.05+1.75+4.69228.7874.85925.8222.125.4227.826+5.7+966.100
'26/01/1437.3+0.3+0.81268.61,0043914.5145.714.5146.314.6+0.58+15000
'26/01/1337-1.05-2.76405.71,5127217.726917.8268.917.8-0.03-4.16700
'26/01/1238.05-1-2.56335.81,2788224.4311.524.4313.624.5+2.02+24700
'26/01/0939.05-0.05-0.1371.16275.61723.965.6123.865.7323.8+0.12+70.5900
'26/01/0839.1-0.5-1.26123.1486.22318.791.0418.790.818.7-0.25-108.700
'26/01/0739.6-0.35-0.88116.6464.52319.791.7419.891.8619.8+0.12+5000
'26/01/0639.95+0.95+2.44186.1749.72614104.413.9104.413.9-0.01-3.84600
'26/01/0539-2.85-6.81266.81,0673914.6156.414.7155.714.6-0.68-173.100
'26/01/0241.85+0.25+0.682.92349.22125.387.9625.288.825.4+0.84+40000
'25/12/3141.60056.96237.31322.853.9422.754.1822.8+0.24+188.500
'25/12/3041.6-0.25-0.663263.4914.337.3214.238.0114.4+0.69+766.700
'25/12/2941.85+0.9+2.2171.4722.12916.9121.516.8122.316.9+0.81+279.300
'25/12/2640.95-0.4-0.97113.2464.22723.9110.923.9110.823.9-0.18-66.6700
'25/12/2441.35-0.15-0.36234.1970.12510.710410.7103.910.7-0.02-800
'25/12/2341.5-0.25-0.6176.1727.58447.7347.147.7346.947.7-0.21-2500
'25/12/2241.75+0.1+0.24210.2867.211655.2479.955.3479.455.3-0.46-39.2200
'25/12/1941.65-0.45-1.073031,25814547.9603.147.960247.8-1.14-78.9700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1842.1-0.8-1.86139.4589.72820.1118.420.1118.220-0.23-82.1400
'25/12/1742.9-1.05-2.39119.4516.63126134.926.1133.725.9-1.19-383.900
'25/12/1643.95-0.4-0.9119.1520.719168315.983.4916+0.5+260.500
'25/12/1544.35+0.45+1.0369.59308.122.878.822.868.92.89+0.07+35000
'25/12/1243.9-0.1-0.23158.6697.24125.9181.426180.825.9-0.69-168.300
'25/12/1144+0.5+1.15304.51,3796922.7312.322.6312.722.7+0.44+63.7720.66
'25/12/1043.5+0.9+2.11154.5683.45837.5255.237.3257.437.7+2.19+378.400
'25/12/0942.6-1.05-2.41284.21,217258.8108.18.89107.38.82-0.82-32820.7
'25/12/0843.65-0.45-1.02166.4723.52816.812216.9122.116.9+0.12+41.0700
'25/12/0544.10055.17244.21119.948.6519.948.7620+0.11+10000
'25/12/0444.1-0.55-1.23220.597383.6335.483.6535.43.64-0.08-93.7500
'25/12/0344.65+0.45+1.02318.11,425237.23103.47.26103.97.29+0.5+217.400
'25/12/0244.2+0.4+0.91123.3544.786.4935.216.4635.286.48+0.06+81.2510.81
'25/12/0143.8-1.2-2.67144.4634.63020.8131.720.8132.520.9+0.84+28000
'25/11/2845+0.75+1.69139.5630.73021.5134.921.4135.621.5+0.7+233.300
'25/11/2744.25-0.6-1.34170.7760.53822.3169.422.3169.422.3-0.02-5.26300
'25/11/2644.85-0.65-1.43153.7696.83220.8145.120.8144.820.8-0.24-73.4400
'25/11/2545.500144.8663.92013.891.5613.891.9413.8+0.38+19000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2445.5-1.05-2.26308.81,409154.8668.584.8768.524.86-0.06-43.3300
'25/11/2146.55-0.55-1.1756.0126000
'25/11/2047.1+0.6+1.2983.01388.700
'25/11/1946.5-2.3-4.71201.2940.400
'25/11/1848.8-0.7-1.41298.21,42100
'25/11/1749.5-1.2-2.37403.41,98200
'25/11/1450.7+2.8+5.851,0735,38200
'25/11/1347.9-0.1-0.21205.6992.400
'25/11/1248+1.2+2.56280.21,34300
'25/11/1146.800154.1711.100
'25/11/1046.8+1+2.18268.11,24100
'25/11/0745.8+1.75+3.97145.3646.500
'25/11/0644.05+2.6+6.27210.9916.500
'25/11/0541.45-1.25-2.93116.3482.200
'25/11/0442.7-0.5-1.1684.335700
'25/11/0343.2+0.15+0.35260.71,10100
'25/10/3143.05+1.35+3.24248.21,06100
'25/10/3041.7-0.65-1.53440.61,84400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2942.35-4.7-9.99867.53,76700
'25/10/2847.05-2.55-5.14442.62,10800
'25/10/2749.6+0.1+0.2122.4606.500
'25/10/2349.5-1-1.98120.3596.800
'25/10/2250.5+0.3+0.6141.2707.300
'25/10/2150.2-0.8-1.57137.2692.100
'25/10/2051-1-1.92437.52,20300
'25/10/1752+1+1.96546.82,79000
'25/10/1651+1.6+3.24381.11,91200
'25/10/1549.4-0.6-1.2143.7711.200
'25/10/1450-1.2-2.34538.72,70800
'25/10/1351.200440.22,24400
'25/10/0951.2+1.55+3.12615.23,10600
'25/10/0849.65-0.3-0.6112.155100
'25/10/0749.95+0.1+0.2254.21,27400
'25/10/0349.85+0.85+1.73430.92,15800
'25/10/0249+0.15+0.31110.9543.100
'25/10/0148.85-1.35-2.69297.21,46400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/3050.2-1.3-2.52416.52,09900
'25/09/2651.5+1.65+3.31986.95,03000
'25/09/2549.85-0.05-0.1569.72,87700
'25/09/2449.9+0.5+1.01340.71,65000
'25/09/2349.4+0.2+0.41407.62,02300
'25/09/2249.2+0.4+0.82514.22,50200
'25/09/1948.8+3.35+7.371,0355,08900
'25/09/1845.45+3.95+9.522311,01900