≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3558 神準 / 現股當沖(日)

3558 神準

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121123-2-1.63%2.44%123.5124121
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2062,515萬1761.17張/筆122.41.256.54-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72882.7萬89811張/筆122.3+2 (+1.65%)

連續漲跌: 連3漲→跌  ( -2元 / -1.63%)

財報評分: 最新41分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 神準現金股利分派基準日 (公告訊息 08/06 17:25)

• 神準董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:08)

• 神準2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 19:15)

• 代子公司恩嘉科技股份有限公司公告新任監察人 (公告訊息 07/03 19:11)

• 代子公司恩嘉科技股份有限公司公告2026年第1次股東臨時會重要決議事項 (公告訊息 07/03 19:10)

• 代子公司恩嘉科技股份有限公司公告監察人辭任 (公告訊息 07/02 18:03)

• 代子公司恩嘉科技股份有限公司公告董事會決議廢止發行員工認股權憑證 (公告訊息 07/01 18:29)

• 代子公司恩嘉科技股份有限公司公告董事會決議發行員工認股權憑證 (公告訊息 06/17 19:59)

• 代子公司恩嘉科技股份有限公司公告董事會決議召開 2026年第1次股東臨時會 (公告訊息 06/17 19:55)

• 〈焦點股〉神準攜手英特爾推AI新產品展望正向 早盤強攻漲停 (Anue鉅亨 06/09 11:16)

3558 神準 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/18121-2-1.63205.52,515
'26/09/17123+2+1.6572.18882.7811.197.811.197.7511.1-0.05-62.500
'26/09/16121+1.5+1.2630.27364.7516.560.1516.560.416.6+0.25+50000
'26/09/15119.5+0.5+0.4236.67437.125.4523.95.4723.855.46-0.05-25000
'26/09/141190034.18406.6926.3106.626.210726.3+0.4+444.400
'26/09/11119-1.5-1.2453.9646.3611.171.9511.172.111.2+0.15+25000
'26/09/10120.5-0.5-0.4148.9258824.0924.054.0924.054.090000
'26/09/09121-2.5-2.0263.8776.971185.51185.411-0.1-142.900
'26/09/08123.5+5+4.22204.12,5447637.2948.637.3946.537.2-2.15-282.900
'26/09/07118.5-1-0.8448.76581.448.247.558.1847.78.2+0.15+37500
'26/09/04119.5+1+0.8447.3564.6510.659.710.659.710.60000
'26/09/03118.5-5-4.05131.61,588139.881589.96156.49.85-1.6-1,23100
'26/09/02123.5+0.5+0.4183.141,034910.811110.7111.610.8+0.65+722.200
'26/09/01123+0.5+0.4148.4596.8816.598.5516.598.616.5+0.05+62.500
'26/08/31122.5-3-2.3990.561,1141314.4160.214.4160.214.4-0.05-38.4600
'26/08/28125.5-2-1.5779.971,01278.7589.158.8188.658.76-0.5-714.300
'26/08/27127.5+0.5+0.39135.81,7402014.7257.214.8255.814.7-1.45-72510.74
'26/08/26130+4.5+3.59189.82,458115.8140.45.71142.65.8+2.3+2,09100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/25125.5-1.5-1.18107.61,3441715.8211.615.7212.615.8+1.05+617.600
'26/08/24127-1.5-1.1771.26915.168.4277.58.4776.98.4-0.6-1,00000
'26/08/21128.5+4.5+3.6395.971,2251414.6178.214.5178.714.6+0.5+357.100
'26/08/20124+0.5+0.462.7779.81219.1149.419.2149.619.2+0.2+166.700
'26/08/19123.5-1.5-1.278.26981.72126.8263.826.9264.827+0.95+452.400
'26/08/18125-5-3.85115.21,4673026383.726.2383.726.1-0.05-16.6710.87
'26/08/171300078.251,0112025.6257.525.5258.825.6+1.3+65000
'26/08/14130-1-0.7665.87855.91319.7169.419.8169.619.8+0.2+153.800
'26/08/13131+1+0.77102.71,3391716.6221.416.5221.816.6+0.5+294.100
'26/08/1213000107.61,3943128.8401.828.8402.428.9+0.6+193.500
'26/08/1113000100.81,3122524.832524.8325.824.8+0.85+34000
'26/08/10130+2+1.5690.131,16399.99115.89.96116.210+0.4+444.400
'26/08/07128-1-0.7874.31957.81418.818018.8180.618.9+0.65+464.300
'26/08/06129+1+0.7856.9726.5814.1101.414101.914+0.6+75000
'26/08/05128+2+1.5978.961,0061924.1241.224242.424.1+1.25+657.900
'26/08/04126+4+3.2861.6767.41321.1161.521162.221.1+0.7+538.500
'26/08/03122+3.5+2.9554.6663.11222144.821.8145.922+1.05+87500
'26/07/31118.5+4+3.4995.451,1371818.9213.818.8214.518.9+0.65+361.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/30114.5-2.5-2.14104.11,2053533.6405.833.7405.933.7+0.1+28.5700
'26/07/29117-5.5-4.49212.22,4996128.7718.228.7720.828.8+2.7+442.600
'26/07/28122.5-5-3.92142.31,7594229.5520.229.6519.829.5-0.5-11900
'26/07/27127.5-1.5-1.161491,9124328.9552.628.9552.828.9+0.3+69.7700
'26/07/24129-0.5-0.39112.41,4512017.825717.7258.517.8+1.5+75000
'26/07/23129.5-2.5-1.89108.71,4202523327.223328.823.1+1.65+66000
'26/07/22132+1+0.7684.091,1171720.2225.820.2225.820.20000
'26/07/21131+4.5+3.5694.541,2192425.4308.725.3310.425.5+1.7+708.300
'26/07/20126.5-2.5-1.941582,0104830.4612.330.561230.4-0.25-52.0800
'26/07/17129-8-5.84206.32,7042813.6368.313.6366.813.6-1.55-553.600
'26/07/16137-3-2.14125.41,7272721.5373.221.6371.221.5-2.05-759.300
'26/07/15140+1.5+1.08144.12,0163826.4532.226.4531.926.4-0.25-65.7900
'26/07/14138.5-4.5-3.15326.84,5449729.71,35129.71,35229.8+1.55+159.800
'26/07/13143-2-1.38574.58,19616729.12,381292,38729.1+6.6+395.210.17
'26/07/09145+8+5.841,66824,12054032.47,78132.37,81432.4+33.15+613.920.12
'26/07/08137+7+5.38767.210,64722729.63,10229.13,15229.6+49.85+2,19600
'26/07/07130-4-2.99236.83,1055121.5675.821.8669.621.6-6.2-1,21600
'26/07/06134-0.5-0.37109.51,4782421.9323.221.9325.422+2.15+895.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/03134.5+4+3.07151.42,0304227.7562.827.756727.9+4.15+988.100
'26/07/02130.5-2-1.51125.41,6321814.423214.2234.814.4+2.85+1,58300
'26/07/01132.5-3-2.21121.61,6251512.3201.212.4200.312.3-0.9-60000
'26/06/30135.5+1+0.741091,4701715.6228.815.623015.6+1.25+735.300
'26/06/29134.5+2+1.5184.21,1192124.9278.624.928025+1.4+666.700
'26/06/26132.5-4.5-3.28277.73,7294014.453914.553814.4-1-25020.72
'26/06/25137-3-2.14308.14,2488427.31,16027.31,15827.3-1.8-214.300
'26/06/24140+11+8.53794.410,88134142.94,60642.34,67342.9+66.2+1,94100
'26/06/23129-4.5-3.37155.92,0331912.2247.612.2249.412.3+1.9+1,00000
'26/06/22133.5-0.5-0.37149.82,0132718363.818.1362.818-1-370.400
'26/06/18134-1-0.74172.52,3102212.8294.712.8295.112.8+0.4+181.800
'26/06/1713500167.12,2602213.2298.413.2298.213.2-0.25-113.600
'26/06/16135-4-2.88194.22,6544221.6576.921.757521.7-1.85-440.500
'26/06/15139-1.5-1.073344,6818625.71,20425.71,20125.7-2.75-319.800
'26/06/12140.5+3.5+2.55563.87,92019234.12,68433.92,70034.1+16.6+864.600
'26/06/11137+1+0.74364.24,97414840.62,01940.62,02440.7+5.55+37500
'26/06/1013600740.910,30425634.63,56734.63,56434.6-2.9-113.300
'26/06/09136+12+9.68381.45,07812432.51,61331.81,64132.3+28.3+2,28200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/08124-9-6.773133,8267323.3888.223.2895.923.4+7.7+1,05500
'26/06/05133-3-2.21221.62,9544922.165122659.822.3+8.8+1,79600
'26/06/04136-4-2.863394,6345115696.81569815.1+1.2+235.300
'26/06/0314000340.44,7698023.51,12523.61,12323.5-2.1-262.500
'26/06/02140-0.5-0.36380.95,3016416.8893.216.8894.216.9+1.05+164.100
'26/06/01140.5-3.5-2.43597.58,4039916.61,39616.61,39416.6-2.1-212.100
'26/05/29144+2.5+1.771,95628,72984042.912,3424312,38043.1+38.35+456.510.05
'26/05/28141.5+12.5+9.692,25431,56957925.78,02825.48,09325.6+64.55+1,11500
'26/05/27129-6-4.44687.39,03413820.11,82320.21,81620.1-7.4-536.230.44
'26/05/26135-3-2.17784.110,49722528.73,01128.73,02828.8+17.5+777.810.13
'26/05/25138+11+8.661,35918,295421315,61730.75,68531.1+67.6+1,60600
'26/05/22127+7+5.83548.66,84910218.61,26518.51,27618.6+11.15+1,09361.09
'26/05/21120+2.5+2.13254.33,0555120.1613.620.1613.220.1-0.35-68.6300
'26/05/20117.5002553,0077127.883327.7837.427.8+4.45+626.800
'26/05/19117.5-2-1.67348.34,09011332.41,32932.51,33232.6+3.1+274.300
'26/05/18119.5-1.5-1.242,06125,27798547.812,06547.712,05647.7-8.95-90.8650.24
'26/05/15121+11+10656.27,839578.69658.48.4684.48.73+26.1+4,57900
'26/05/14110-2-1.791591,7543320.8364.620.8363.620.7-1-30300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/13112-2-1.75161.71,8063119.2347.219.2347.219.2-0.1-32.2600
'26/05/12114+3.5+3.17343.23,8848123.6914.623.591523.6+0.4+49.3800
'26/05/11110.5-1.5-1.34195.52,1612613.3287.413.3288.113.3+0.7+269.200
'26/05/08112-0.5-0.44148.11,6623725414.825415.625+0.8+216.200
'26/05/07112.5+2.5+2.27184.92,0763317.837017.8370.617.9+0.65+19700
'26/05/06110-2-1.79218.82,4183817.4419.717.4421.317.4+1.6+421.100
'26/05/05112+4+3.7198.62,1933718.640818.6409.218.7+1.2+324.300
'26/05/04108+0.5+0.47154.11,6632516.2269.416.2269.616.2+0.2+8000
'26/04/30107.5-1.5-1.38170.21,8351911.2204.611.1205.411.2+0.85+447.400
'26/04/2910900105.11,1371817.1195.117.2195.617.2+0.45+25000
'26/04/28109-0.5-0.46118.41,2921916.1207.616.1207.816.1+0.25+131.600
'26/04/27109.5-2.5-2.23159.71,7552113.2230.613.123213.2+1.3+61900
'26/04/24112-1-0.88139.11,5683323.7370.623.6373.823.8+3.2+969.700
'26/04/23113-4-3.42343.43,9157822.789022.7897.222.9+7.2+923.100
'26/04/2211700215.12,5103616.7418.316.7420.716.8+2.4+666.700
'26/04/21117+3+2.63342.33,96496281,10827.91,11228.1+4.25+442.700
'26/04/20114+2+1.79271.63,0703512.9394.212.8396.212.9+2.1+60000
'26/04/17112+1+0.9173.61,9674023454.223.1452.223-1.95-487.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/16111-1.5-1.33157.81,774159.5168.59.5168.69.5+0.05+33.3300
'26/04/15112.500208.52,3406933.1776.433.2776.133.2-0.25-36.2300
'26/04/14112.5+5+4.652893,1925619.461419.2623.119.5+9.15+1,63400
'26/04/13107.5-1.5-1.38117.31,2651613.6172.213.6173.213.7+1+62500
'26/04/10109+1+0.9385.199292225.824125.9239.825.8-1.2-545.500
'26/04/09108-4.5-4177.11,9281810.2196.110.2196.210.2+0.1+55.5600
'26/04/08112.5+3.5+3.21185.42,0691910.2211.210.2212.410.3+1.1+578.900
'26/04/07109+0.5+0.4693.491,0192728.9294.828.9294.828.9-0.05-18.5200
'26/04/02108.5-2.5-2.25130.81,4423022.9332.123332.423+0.35+116.700
'26/04/01111+2.5+2.3117.51,3062319.625619.625619.6+0.1+43.4800
'26/03/31108.5-3.5-3.12211.42,3234119.4448.919.3451.819.4+2.9+707.300
'26/03/30112-3.5-3.03151.91,7074026.3450.426.445126.4+0.7+17500
'26/03/27115.5-2.5-2.12206.52,3623517399.816.940217+2.15+614.320.97
'26/03/26118-1.5-1.26147.11,7512215262.81526114.9-1.8-818.221.36
'26/03/25119.5-0.5-0.42155.51,873149.01169.59.05168.18.97-1.4-1,00000
'26/03/24120-2-1.641411,7102215.6267.815.7264.815.5-2.95-1,34100
'26/03/23122-3-2.4188.52,3172312.2283.612.2284.212.3+0.55+239.100
'26/03/20125-1-0.79174.22,1923721.2467.921.3467.121.3-0.8-216.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/19126-3.5-2.7194.22,4793216.5409.216.5408.616.5-0.6-187.500
'26/03/18129.500127.61,659118.621438.621438.62+0.1+90.9100
'26/03/17129.5+2+1.57142.51,843139.121689.121689.12+0.05+38.4600
'26/03/16127.5-1-0.78112.31,4331513.4191.813.4191.913.4+0.1+66.6700
'26/03/13128.5+0.5+0.3987.071,1132427.6305.427.4308.427.7+3+1,25000
'26/03/12128-2-1.5494.481,2132425.4308.825.5309.125.5+0.35+145.800
'26/03/11130+4+3.1795.371,2261919.9244.419.9244.820+0.4+210.500
'26/03/1012600167.22,1263621.5458.621.6457.321.5-1.3-361.100
'26/03/09126-5.5-4.18204.62,5762612.7327.312.7328.512.8+1.2+461.500
'26/03/06131.50078.691,0291620.320920.321020.4+0.9+562.500
'26/03/05131.5+3+2.331461,9132617.8341.317.8341.617.9+0.25+96.1500
'26/03/04128.5-6-4.46306.43,9816220.280420.280820.3+4+645.200
'26/03/03134.5-5-3.58352.74,7986418.1873.218.2877.118.3+3.95+617.200
'26/03/02139.5-3.5-2.45374.55,24710628.31,48628.31,48728.3+0.45+42.4500
'26/02/26143-3-2.054186,03310124.21,45824.21,46024.2+2.65+262.400
'26/02/25146+3+2.11,26518,36546937.16,788376,82837.2+40.85+87100
'26/02/24143+13+101,13315,86623120.43,19320.13,23820.4+45.3+1,96100
'26/02/23130+3.5+2.77190.72,4544322.5550.822.455622.7+5.15+1,19800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/11126.5-2-1.56167.22,12574.1989.254.289.34.2+0.05+71.4300
'26/02/10128.5-2-1.532383,0433514.7447.114.7448.414.7+1.3+371.400
'26/02/09130.500192.22,509105.2130.45.2130.75.21+0.25+25000
'26/02/06130.5-4-2.97206.22,6923416.5443.816.5444.716.5+0.9+264.700
'26/02/05134.5-2.5-1.821492,0212315.431315.5313.615.5+0.55+239.100
'26/02/04137+0.5+0.37105.61,4462018.9273.818.9274.219+0.45+22500
'26/02/03136.5+1+0.74453.86,30120745.62,88345.82,87245.6-11-531.400
'26/02/02135.5+0.5+0.37245.93,3275522.4743.922.4744.122.4+0.2+36.3600
'26/01/30135-5.5-3.91232.23,1672711.6367.411.6369.211.7+1.85+685.200
'26/01/29140.5-2.5-1.75353.95,0046919.597619.5981.119.6+5.05+731.900
'26/01/28143+6+4.38691.79,844145212,05020.82,07421.1+24.05+1,65900
'26/01/27137-2-1.44157.82,1753119.6428.319.7427.819.7-0.45-145.200
'26/01/2613900160.62,2193119.3428.219.3430.719.4+2.5+806.500
'26/01/23139+0.5+0.36195.22,7245126.1712.226.171326.2+0.8+156.900
'26/01/22138.5+1.5+1.09229.73,2136126.6853.826.6852.626.5-1.2-196.700
'26/01/21137-5.5-3.86409.45,6966716.4932.416.4935.216.4+2.75+410.400
'26/01/20142.5+4.5+3.26658.39,33018027.32,54627.32,55327.4+6.75+37500
'26/01/19138+5+3.76489.36,7058918.21,21418.11,22218.2+8.25+92700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/16133+0.5+0.38113.31,5041916.8251.916.7252.516.8+0.6+315.800
'26/01/15132.5-2-1.49157.32,0932113.3278.713.3280.313.4+1.6+761.900
'26/01/14134.5-1.5-1.11512,0312214.6294.914.5296.414.6+1.45+659.100
'26/01/13136+1.5+1.12513.26,95010320.11,39820.11,39820.1+0.35+33.9800
'26/01/12134.5+7+5.49742.39,89829039.13,84338.83,87339.1+30.25+1,04300
'26/01/09127.5-0.5-0.39241.13,0655020.7634.920.7636.920.8+2+40000
'26/01/08128-0.5-0.39167.52,1564124.553024.6527.624.5-2.4-585.400
'26/01/07128.5-0.5-0.39185.12,387158.1193.28.1194.38.14+1.05+70000
'26/01/0612900126.11,6251612.7206.412.7206.312.7-0.15-93.7500
'26/01/0512900232.13,0127231938.831.2934.631-4.15-576.4104.31
'26/01/02129-1.5-1.152042,6653517.245717.2456.617.1-0.4-114.300
'25/12/31130.5+0.5+0.38111.41,4511513.5194.613.4195.613.5+0.95+633.300
'25/12/30130+2+1.56142.81,844139.11167.19.061689.11+0.9+692.300
'25/12/29128-1.5-1.16156.12,00995.77116.25.78116.35.79+0.1+111.100
'25/12/26129.5-2-1.52178.22,312158.42194.68.421958.43+0.3+20000
'25/12/24131.5-1-0.75135.71,7891410.3185.310.4185.410.4+0.1+71.4300
'25/12/23132.5+0.5+0.38120.51,6103024.939924.8401.925+3+1,00000
'25/12/22132+1.5+1.1583.541,1031619.2211.219.1211.619.2+0.3+187.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/19130.50090.171,1822527.732827.7328.427.8+0.35+14000
'25/12/18130.5-2-1.51119.41,5691310.9171.210.9170.810.9-0.5-384.600
'25/12/17132.5+0.5+0.38150.42,0155939.2791.839.3791.339.3-0.5-84.7500
'25/12/16132-0.5-0.38166.32,2075231.3689.831.3692.631.4+2.7+519.200
'25/12/15132.5-0.5-0.38111.11,4723632.4474.232.2478.832.5+4.7+1,30600
'25/12/12133-1-0.75165.92,2264225.356325.3563.225.3+0.25+59.5200
'25/12/11134-3-2.192533,4176124.1826.424.2822.224.1-4.15-680.300
'25/12/10137-6-4.2683.19,39525537.33,50037.33,51037.4+9.25+362.700
'25/12/09143-4-2.72779.711,01826634.13,76234.13,76234.1-0.05-1.8810.13
'25/12/08147+13+9.7860.712,28616218.82,26118.42,32118.9+59.3+3,66010.12
'25/12/0513400136.51,8123727.1490.627.1493.227.2+2.5+675.700
'25/12/0413400114.81,5412320308.420308.320-0.1-43.4800
'25/12/03134+1.5+1.13164.12,2054024.4536.624.3537.224.4+0.65+162.500
'25/12/02132.5-0.5-0.38131.81,7552115.9279.415.9279.415.9+0.1+47.6200
'25/12/01133-0.5-0.3783.451,1183845.551045.6509.245.6-0.85-223.700
'25/11/28133.5+0.5+0.3888.571,1841415.8186.615.8187.215.8+0.6+428.600
'25/11/27133+0.5+0.381121,5004035.7537.235.8536.435.8-0.75-187.510.89
'25/11/26132.5+3+2.32154.82,0574629.7611.229.7612.129.8+0.9+195.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/25129.500106.21,3803835.8493.835.8493.235.7-0.65-171.100
'25/11/24129.500105.31,3693634.246834.2468.234.2+0.3+83.3300
'25/11/21129.5-0.5-0.38159.42,0415937754.236.9756.937.1+2.65+449.200
'25/11/20130+3.5+2.77144.81,8873322.843022.8429.422.8-0.5-151.500
'25/11/19126.5-5-3.8246.73,1595723.1733.723.273023.1-3.75-657.900
'25/11/18131.500176.52,3002111.9274.411.9274.311.9-0.15-71.4300
'25/11/17131.5-2-1.5219.42,9017433.7979.233.8978.833.7-0.4-54.0500
'25/11/14133.5-4-2.91241.23,2605824787.224.2787.724.2+0.5+86.2100
'25/11/13137.500275.83,75780291,089291,09429.1+4.75+593.800
'25/11/12137.5+3.5+2.61283.93,8996824929.823.8936.724+6.9+1,01510.35
'25/11/11134+0.5+0.37287.23,89710034.81,36134.91,35934.9-1.4-14000
'25/11/10133.5-5-3.61309.64,1796119.7826.119.8825.919.8-0.2-32.7900
'25/11/07138.5-3.5-2.46502.46,94010821.51,48721.41,50321.7+15.1+1,39800
'25/11/06142-2.5-1.73428.16,0788319.41,18119.41,17919.4-2-24100
'25/11/05144.5-4-2.69484.46,97911022.71,58622.71,58722.7+1.65+15000
'25/11/04148.5-5.5-3.57382.65,81113134.22,00334.51,99434.3-8.6-656.500
'25/11/03154+1.5+0.98156.92,4103119.8475.819.7475.619.7-0.2-64.5200
'25/10/31152.5+0.5+0.33304.24,65813845.42,12145.52,11445.4-6.7-485.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/30152-0.5-0.33344.75,2849527.61,45527.51,45727.6+2.7+284.200
'25/10/29152.5+3.5+2.352333,5533916.7593.416.759616.8+2.5+64110.43
'25/10/28149-3.5-2.3187.72,8183317.6495.617.6498.317.7+2.65+80300
'25/10/27152.5+2.5+1.671983,0056030.3908.230.2912.630.4+4.5+75000
'25/10/23150-2.5-1.641912,8752714.1407.514.2407.414.2-0.15-55.5600
'25/10/22152.5001582,4114427.8671.427.9671.227.8-0.3-68.1800
'25/10/21152.5+3+2.01201.63,0733215.9486.815.8487.215.9+0.3+93.7500
'25/10/20149.5-1.5-0.99150.12,2544630.6691.830.7690.530.6-1.25-271.700
'25/10/17151-1-0.66113.61,7052622.9390.822.9390.722.9-0.1-38.4600
'25/10/16152+4+2.7238.43,62310644.51,60844.41,61244.5+4.5+424.500
'25/10/15148+2.5+1.72169.32,4872213322.41332413+1.6+727.300
'25/10/14145.5-4.5-3376.55,5877018.61,04718.71,05018.8+2.3+328.600
'25/10/13150-4.5-2.91447.86,64016637.12,455372,46137.1+6.3+379.500
'25/10/09154.500230.13,5696829.61,05529.61,05529.6+0.1+14.7100
'25/10/08154.5+1.5+0.98222.53,4184821.6736.421.5737.821.6+1.35+281.200
'25/10/07153-0.5-0.33310.44,7674715.1723.415.2722.515.2-0.85-180.900
'25/10/03153.5-0.5-0.32208.13,1882210.6337.610.6337.810.6+0.15+68.1800
'25/10/02154-1.5-0.96370.15,7326417.3993.817.3993.817.30000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/01155.5-2.5-1.58505.57,9276913.61,08713.71,08613.7-1.35-195.700
'25/09/30158-1.5-0.94494.87,79012825.92,01625.92,02025.9+4.45+347.700
'25/09/26159.5-2.5-1.54900.714,50531935.45,16035.65,15835.6-2.55-79.9400
'25/09/25162-1.5-0.92352.25,7503710.560510.5604.610.5-0.3-81.0800
'25/09/24163.5+3.5+2.191,35022,28657842.89,54642.89,52942.8-17.75-307.100
'25/09/23160-3-1.84755.312,24218624.63,02324.73,01724.6-6.9-37100
'25/09/22163-2-1.214036,5827518.61,22818.71,22818.7-0.05-6.66700
'25/09/1916500540.78,91914126.12,32626.12,32526.1-0.95-67.3810.18