≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3515 華擎 / 現股當沖(日)

3515 華擎

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
212211+1+0.47%2.13%213.5215210.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3327,042萬392846股/筆212.22.2513.690.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5591.19億1,314425張/筆2130 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.47%)

財報評分: 最新49分 / 平均52分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 華擎子公司東擎首推英特爾次世代架構工業電腦 加速邊緣AI市場部署 (Anue鉅亨 09/15 14:32)

• 永擎累計前8月營收230.1億元年增逾6成 客戶需求持續強勁 (Anue鉅亨 09/10 16:45)

• 華擎將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 09/02 17:06)

• 華擎受邀參加兆豐證券舉辦之產業論壇 (公告訊息 09/02 15:24)

• 華擎旗下東擎獲證交所通過上市 擬現增6114張暫定不低於130元掛牌 (Anue鉅亨 08/26 17:42)

• 東擎工業電腦iEP-5010G-DCN領先通過SL3認證 整合後量子密碼學強化資安防護 (Anue鉅亨 08/19 11:47)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈熱門股〉永擎上半年財報亮眼周強漲逾28% 下半年B300與GB300放量出貨 (Anue鉅亨 08/08 09:36)

• 華擎背書保證超限改善計畫 (公告訊息 08/06 15:04)

• 華擎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:02)

• 華擎董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/06 14:50)

• 永擎Q2賺6.9億元年增逾2倍 EPS 9.76元 下半年AI伺服器及ASIC專案看旺 (Anue鉅亨 08/04 17:21)

• 東擎發表首款O-PAS認證工業物聯網控制器 加速關鍵工業數位轉型 (Anue鉅亨 08/04 12:12)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• 華擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 18:35)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 華擎語言模型技術參展AI WAVE SHOW 強攻代理運算商業媒合 (Anue鉅亨 07/14 17:31)

• 東擎強攻邊緣AI推出全新選型系統 助企業簡化評估與硬體部署 (Anue鉅亨 06/30 12:02)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 動態報價拉升毛利率 華擎Q2營運落底喜迎歐美拉貨潮 (Anue鉅亨 06/28 10:52)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 華擎旗下東擎發表3款強固型工業電腦 完善智慧工廠與視覺檢測布局 (Anue鉅亨 06/23 15:43)

• 華擎取得有價證券(補充合約資訊) (公告訊息 06/11 15:05)

3515 華擎 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/18212+1+0.47331.87,0428224.71,74324.81,73924.7-3.9-475.600
'26/09/1721100559.111,91019735.24,19735.24,20135.3+4.9+248.700
'26/09/16211+10+4.98923.419,46624826.95,20626.75,22426.8+18.65+75200
'26/09/15201-2-0.992915,8744013.7807.813.8808.213.8+0.3+7500
'26/09/14203-4-1.93399.78,12712932.32,62432.32,62332.3-0.35-27.1330.75
'26/09/11207-14.5-6.551,78637,17012572,6067.012,6177.04+10.5+84000
'26/09/10221.5-4-1.77180.63,9944424.4973.524.4974.324.4+0.8+181.800
'26/09/09225.5+4+1.81258.85,7874417979.816.9983.917+4.05+920.500
'26/09/08221.5-9.5-4.11574.612,93612020.92,711212,71020.9-1.6-133.300
'26/09/07231+4+1.76795.618,294223285,10027.95,12728+26.8+1,20210.13
'26/09/04227+7+3.18548.812,33913925.33,10625.23,13725.4+30.65+2,20500
'26/09/03220-8.5-3.72713.916,13222731.85,155325,13731.8-18.25-80400
'26/09/02228.5+4+1.781,07224,482225215,11920.95,13421+15.15+673.310.09
'26/09/01224.5+2+0.9771.217,33914418.73,22818.63,23818.7+9.3+645.800
'26/08/31222.5+2.5+1.14946.121,03131933.77,02933.47,07833.7+48.4+1,51700
'26/08/28220+2+0.92271.45,9654416.296616.2967.816.2+1.85+420.500
'26/08/27218-1-0.46286.56,3044716.41,03316.41,03216.4-0.6-127.700
'26/08/26219-2-0.9205.74,5145727.71,25127.71,25327.8+2.25+394.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2522100216.54,7289744.82,11544.72,12344.9+8.05+829.900
'26/08/24221+2.5+1.14323.37,13910432.22,29332.12,29832.2+4.4+423.100
'26/08/21218.5+1.5+0.69205.94,4874722.81,02322.81,02522.8+2.2+468.100
'26/08/20217-3-1.36361.27,85194262,04926.12,05526.2+5.8+61700
'26/08/19220+3.5+1.62485.110,52116634.23,59834.23,59534.2-2.4-144.600
'26/08/18216.5-4-1.81793.717,21717121.53,71221.63,71321.6+1+58.4810.13
'26/08/17220.5-7.5-3.29499.911,13510120.22,24920.22,26120.3+12.15+1,20300
'26/08/14228-8-3.39865.519,93235941.58,27041.58,28241.6+12.05+335.700
'26/08/13236+11.5+5.122,22651,60964128.814,79728.714,85428.8+56.45+880.700
'26/08/12224.5+8.5+3.942,29851,91383236.218,6783618,83336.3+155.6+1,87010.04
'26/08/11216+0.5+0.231,53133,25156136.612,18736.712,17136.6-16.9-301.200
'26/08/10215.5+3+1.41649.913,847169263,59125.93,58525.9-5.25-310.700
'26/08/07212.5-2-0.93922.819,39423625.64,96925.64,97125.6+1.45+61.4410.11
'26/08/06214.5+5+2.39747.715,859224304,74129.94,75530+13.2+589.300
'26/08/05209.5+11+5.54675.814,134142212,964212,97121+7.7+542.300
'26/08/04198.5+1+0.51273.45,3968330.41,63830.41,63930.4+0.9+108.400
'26/08/03197.5+3+1.54299.55,9034414.7864.614.6865.614.7+1+227.300
'26/07/31194.5+5+2.64427.78,38811627.12,27627.12,28027.2+3.8+327.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/30189.5-1-0.52295.55,60410435.21,97235.21,97535.2+2.9+278.800
'26/07/29190.5-6.5-3.3635.612,24215524.42,98424.42,99724.5+13.15+848.400
'26/07/28197-8.5-4.14475.29,4619720.41,93320.41,94020.5+7.25+747.400
'26/07/27205.5-1-0.48233.44,76563271,287271,29127.1+4.4+698.400
'26/07/24206.5-3.5-1.67422.48,861190453,989453,98545-4.55-239.500
'26/07/23210+1+0.48181.63,7955429.71,12829.71,13029.8+2+370.400
'26/07/2220900321.66,77887271,831271,83327+2.5+287.400
'26/07/21209+7+3.47274.75,6876423.31,32023.21,32523.3+4.65+726.600
'26/07/20202+1.5+0.75352.27,06912736.12,547362,54836+0.5+39.3700
'26/07/17200.5-7-3.37564.211,4448214.51,66214.51,67214.6+10.35+1,26200
'26/07/16207.5+4+1.974679,61211825.32,41425.12,43425.3+19.75+1,67400
'26/07/15203.5+0.5+0.251,24425,40822818.34,65818.34,69118.5+32.95+1,44500
'26/07/14203-9.5-4.471,10922,54518616.83,78116.83,82717+45.8+2,46200
'26/07/13212.5+1.5+0.71266.25,6514015850.615.1850.815.1+0.15+37.500
'26/07/09211+1+0.48240.85,1074920.41,03920.31,04220.4+3.3+673.500
'26/07/08210-2.5-1.18394.48,3118822.31,85822.41,85622.3-1.8-204.500
'26/07/07212.5-4.5-2.073246,9514915.11,05115.11,05315.1+1.9+387.800
'26/07/06217+2.5+1.17403.58,75411027.32,38927.32,38727.3-2.15-195.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/03214.5-3.5-1.61832.817,971738.771,5798.791,5858.82+5.55+760.300
'26/07/02218+4.5+2.11350.67,6345214.81,13014.81,13714.9+6.9+1,32730.86
'26/07/01213.5-9.5-4.261,19126,24522218.64,95618.94,90418.7-51.55-2,32230.25
'26/06/30234+2+0.86762.117,84412416.32,89316.22,91716.3+24.65+1,98800
'26/06/2923200576.213,4919115.82,12815.82,13515.8+7.55+829.700
'26/06/26232-11.5-4.72584.213,9056110.41,46410.51,44610.4-18.9-3,09800
'26/06/25243.5+2.5+1.04477.411,6336613.81,60413.81,60813.8+4.65+704.500
'26/06/24241-0.5-0.21321.57,7527122.11,71022.11,71322.1+3+422.520.62
'26/06/23241.5-4.5-1.83466.711,4077616.31,85916.31,86316.3+3.95+519.710.21
'26/06/22246-0.5-0.2713.817,65617224.14,26024.14,25424.1-6.15-357.600
'26/06/18246.5-0.5-0.2443.210,9398819.92,17419.92,17319.9-0.95-10800
'26/06/17247+3.5+1.44986.724,29824024.35,85924.15,92424.4+65.75+2,74000
'26/06/16243.5-2-0.81392.79,6256416.31,56616.31,57016.3+4+62500
'26/06/15245.5-4.5-1.8764.218,92122629.65,60129.65,60229.6+0.55+24.3400
'26/06/12250+6.5+2.67901.222,23124427.15,98826.96,01927.1+31.05+1,27300
'26/06/11243.5+0.5+0.21486.911,83416333.53,96033.53,96433.5+4.1+251.500
'26/06/10243-9-3.57794.819,66821026.45,20726.55,22026.5+13+61900
'26/06/09252+8.5+3.49860.621,25122626.35,524265,58626.3+61.4+2,71700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/08243.5-6-2.41,29230,41251139.611,90039.112,05039.6+150.1+2,93700
'26/06/05249.5+0.5+0.21,20129,507372319,10730.99,17131.1+63.85+1,71610.08
'26/06/04249-10-3.861,20330,26831025.87,81025.87,81825.8+8.5+274.200
'26/06/03259-14.5-5.33,851101,2281,29633.734,18933.834,25733.8+68.1+525.550.13
'26/06/02273.5+20+7.894,098107,6881,40834.436,67034.137,11234.5+441.7+3,13760.15
'26/06/01253.5+11.5+4.752,58864,50364224.815,93324.716,10025+167.6+2,61000
'26/05/29242+8.5+3.641,35632,84937427.69,03027.59,04627.5+16.05+429.100
'26/05/28233.5-6.5-2.71638.215,22820231.74,84731.84,81831.6-29-1,43600
'26/05/27240-5-2.04722.717,481195274,723274,71927-3.85-197.400
'26/05/26245001,07025,83835933.68,61833.48,69933.7+81.25+2,26300
'26/05/25245+13+5.61,30131,28334026.18,08425.88,18226.2+98.45+2,89600
'26/05/22232+7.5+3.34680.615,63113119.22,99119.13,00919.2+17.35+1,32400
'26/05/21224.5+5.5+2.511,00522,4745335311,9205311,90653-14.1-264.500
'26/05/20219-2-0.9674.214,83026439.25,81939.25,81139.2-7.4-280.310.15
'26/05/19221-2.5-1.12472.210,5109419.92,09419.92,09720+2.95+313.800
'26/05/18223.5-1.5-0.67402.28,97213433.32,97933.22,99333.4+13.65+1,01900
'26/05/15225-2.5-1.1503.711,4006713.31,51813.31,52113.3+3.15+470.100
'26/05/14227.5-1-0.44538.412,2967814.51,78514.51,78114.5-3.45-442.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/13228.5-3-1.3587.813,37213322.63,02822.63,03122.7+3.85+289.500
'26/05/12231.5-1-0.43787.318,24620225.74,67525.64,69525.7+19.7+975.2101.27
'26/05/11232.5-13-5.32,09648,03970333.516,05533.416,15633.6+100.4+1,42800
'26/05/08245.5-1-0.411,40934,76533924.18,342248,37324.1+31.6+932.200
'26/05/07246.5+2.5+1.022,24856,03367730.116,91130.216,89830.2-13.95-206.100
'26/05/06244+6.5+2.741,85044,7315372912,91928.912,94928.9+30.2+562.400
'26/05/05237.5+2+0.8554112,8218515.72,01615.72,01415.7-1.25-147.100
'26/05/04235.500615.214,52692152,17014.92,17715+7.2+782.600
'26/04/30235.5+0.5+0.2170516,60010314.62,42814.62,42714.6-1-97.0900
'26/04/29235-5-2.08834.319,69515118.13,57218.13,56718.1-4.95-327.800
'26/04/28240+2+0.843,47483,6731,46742.235,38342.335,32442.2-59.8-407.610.03
'26/04/27238+11.5+5.081,82042,48648926.911,31026.611,43326.9+122.6+2,50600
'26/04/24226.5+0.5+0.22601.413,57115726.13,54126.13,55226.2+11.15+710.200
'26/04/23226-5-2.161,68638,34851630.611,74630.611,83130.9+84.8+1,64310.06
'26/04/22231+4+1.761,13526,25832528.67,50428.67,53128.7+26.9+827.700
'26/04/21227+3+1.34529.511,99010219.32,31019.32,31219.3+2.1+205.900
'26/04/20224+0.5+0.22425.39,53081191,814191,81519+0.7+86.4200
'26/04/17223.5-0.5-0.22569.212,72711019.32,45919.32,46419.4+5.05+459.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/16224+2.5+1.13515.411,57413325.82,98225.82,98625.8+3.7+278.200
'26/04/15221.50055512,35314826.73,29626.73,29526.7-1.3-87.8400
'26/04/14221.500964.221,58025226.15,64926.25,65926.2+9.95+394.800
'26/04/13221.5+6.5+3.021,38030,57543031.29,49531.19,53731.2+41.45+96400
'26/04/10215+4.5+2.14391.88,4096516.61,39216.61,39616.6+3.6+553.800
'26/04/09210.5-6.5-360612,81718530.53,92130.63,91430.5-7.25-391.900
'26/04/08217+11.5+5.6650.513,91512919.82,74419.72,76619.9+22.1+1,71300
'26/04/07205.5+4.5+2.24301.26,1609932.92,02032.82,02532.9+4.7+474.700
'26/04/02201-6-2.9409.68,30510124.72,05324.72,05424.7+1.15+113.900
'26/04/01207+5+2.48371.67,6404111847.611.184911.1+1.35+329.300
'26/03/31202-7.5-3.58469.19,5788818.81,79518.71,80618.9+11.2+1,27300
'26/03/30209.5-6-2.78402.28,42510526.12,20326.12,20126.1-2.05-195.200
'26/03/27215.5+1+0.47220.34,6966027.21,27827.21,28327.3+5.1+85010.45
'26/03/26214.5-3.5-1.61740.116,04496132,09613.12,07712.9-19.05-1,98420.27
'26/03/25218+5+2.35397.78,5985413.61,16613.61,17113.6+5.65+1,04600
'26/03/24213-3-1.39652.414,08712619.32,73519.42,71219.3-22.65-1,79800
'26/03/23216-0.5-0.23537.411,65616230.13,50730.13,53030.3+22.7+1,40100
'26/03/20216.5-3.5-1.59635.313,93415424.23,39824.43,38824.3-9.8-636.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/19220-2.5-1.12793.917,57922728.65,01928.55,03128.6+12.8+563.900
'26/03/18222.5+6.5+3.01905.720,01019821.94,38021.94,37721.9-2.2-111.100
'26/03/17216+5.5+2.61680.214,65522733.44,87833.34,89633.4+18.1+797.400
'26/03/16210.500266.45,59811442.82,39642.82,39642.8-0.05-4.38600
'26/03/13210.5+2+0.96495.410,42013827.92,89127.72,89727.8+6.65+481.900
'26/03/12208.5-1.5-0.71485.410,17615431.73,23131.83,23231.8+1.1+71.4300
'26/03/11210-3.5-1.641,16724,44325521.85,33521.85,34021.8+4.8+188.220.17
'26/03/10213.5+2+0.95645.513,89634954.17,52754.27,50654-21.25-608.910.15
'26/03/09211.5-11.5-5.16576.112,107190333,990333,99933+8.25+434.210.17
'26/03/06223-1-0.45393.18,79215840.23,53840.23,53540.2-3.15-199.400
'26/03/05224+11.5+5.4175916,90819525.74,33225.64,34825.7+16.25+833.300
'26/03/04212.5-11-4.92910.119,55725928.55,56428.55,57628.5+12.35+476.800
'26/03/03223.5-4-1.76589.113,22611619.72,60119.72,61319.8+11.95+1,03000
'26/03/02227.5-1-0.44615.213,91516526.83,71626.73,73826.9+22.15+1,34200
'26/02/26228.500927.721,18817919.34,08719.34,09319.3+5.7+318.400
'26/02/25228.5+6+2.71,17426,76537431.98,51331.88,54131.9+27.45+73400
'26/02/24222.5+1.5+0.68329.37,311122372,707372,71237.1+4.85+397.500
'26/02/23221-0.5-0.23542.111,97222641.74,97841.64,99341.7+14.8+654.920.37
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/11221.5+1+0.451,21427,26331926.37,16526.37,19026.4+25.25+791.500
'26/02/10220.5+3+1.38302.56,6217223.81,57123.71,57423.8+3.3+458.300
'26/02/09217.5+2.5+1.16367.87,94911130.22,39730.22,40130.2+4.5+405.400
'26/02/06215-0.5-0.23739.415,65127336.95,76436.85,80537.1+41.15+1,50700
'26/02/05215.5-6.5-2.93386.78,48415540.13,40740.23,40340.1-3.55-22900
'26/02/0422200303.96,66911236.92,45236.82,46336.9+11.05+986.600
'26/02/03222+3.5+1.6330.77,27113340.22,92140.22,92840.3+7.3+548.900
'26/02/02218.5+3+1.39503.410,95422845.34,94945.24,97545.4+25.7+1,12700
'26/01/30215.5-6-2.71772.316,69914218.43,07018.43,08018.4+10.05+707.700
'26/01/29221.5-3-1.34418.39,30011126.52,46726.52,47026.6+3.15+283.800
'26/01/28224.5-0.5-0.22620.813,96812520.12,80920.12,81720.2+8.9+71200
'26/01/27225-4.5-1.96548.112,44110619.32,40819.42,41019.4+1.5+141.500
'26/01/26229.5+2.5+1.1257.95,8927227.91,64427.91,64427.9+0.55+76.3900
'26/01/23227-1-0.44362.58,2397019.31,59419.31,59619.4+2.9+414.300
'26/01/22228+6+2.7718.116,27216122.43,63722.33,64422.4+7.3+453.400
'26/01/21222-6-2.63875.219,59219722.54,41222.54,42122.6+8.95+454.300
'26/01/20228+0.5+0.22614.714,06618830.64,30230.64,30230.6+0.7+37.2310.16
'26/01/19227.5-6.5-2.781,04123,87820319.54,65619.54,66619.5+10.05+495.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/16234-1-0.43536.212,60015128.23,54928.23,54828.2-0.45-29.800
'26/01/15235-4-1.67393.29,2938321.11,96321.11,96921.2+6.3+75900
'26/01/14239+5+2.14558.413,35011019.72,62219.62,62819.7+5.7+518.200
'26/01/13234-4-1.681,33731,52343032.210,17432.310,13032.1-44.4-1,03300
'26/01/12238-8-3.251,52636,50328618.76,84918.86,85418.8+5.5+192.300
'26/01/09246+4+1.65712.817,36323332.75,66332.65,67832.7+15.85+680.310.14
'26/01/08242-0.5-0.212,15353,31987140.521,60740.521,63940.6+31.3+359.420.09
'26/01/07242.5+0.5+0.21554.113,430166304,02129.94,02730+5.95+358.400
'26/01/06242-2.5-1.02802.919,54726032.46,34432.56,33532.4-8.8-338.500
'26/01/05244.5-4.5-1.81934.822,95232234.47,89734.47,93934.6+42.05+1,30600
'26/01/02249+1+0.4540.613,43616730.94,13030.74,15830.9+28.35+1,69800
'25/12/31248+2+0.81288.97,1598730.12,151302,15730.1+6.25+718.400
'25/12/30246-4-1.6574.314,11519133.34,69733.34,70233.3+4.95+259.210.17
'25/12/29250-1.5-0.63799,5078221.62,05421.62,05621.6+2.2+268.300
'25/12/26251.5+4.5+1.8242310,58115536.63,86736.53,87736.6+10.6+683.900
'25/12/24247-4.5-1.79629.315,671176284,387284,39428+6.95+394.900
'25/12/23251.5-1-0.4411.310,37312831.13,22631.13,23131.2+5.7+445.300
'25/12/22252.5+2.5+1439.911,104141323,557323,56132.1+3.55+251.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/19250+2+0.81877.621,92532436.98,08536.98,10237+17.15+529.320.23
'25/12/18248+4.5+1.85641.315,77321433.45,25233.35,26233.4+10.8+504.700
'25/12/17243.5-1.5-0.61665.116,41224336.56,00236.65,99836.5-3.15-129.600
'25/12/16245+1+0.411,01424,84535234.78,63334.78,63834.8+5.5+156.220.2
'25/12/15244-8.5-3.371,32332,3025163912,58038.912,61139+31.15+603.710.08
'25/12/12252.5-16-5.964,009102,7531,82945.646,88245.647,04745.8+164.4+898.970.17
'25/12/11268.5+24+9.821,75147,01572141.219,35941.219,35841.2-0.45-6.24100
'25/12/10244.5-3-1.21464.911,43815934.23,91034.23,92134.3+10.45+657.200
'25/12/09247.5-0.5-0.2315.77,83611034.82,73034.82,73534.9+4.9+445.500
'25/12/08248+1+0.43418,41610530.82,58930.82,59130.8+2.1+20000
'25/12/05247-1.5-0.6520.112,81718836.14,63336.14,64336.2+9.55+50800
'25/12/04248.5-3-1.19295.27,3808930.12,22730.22,22830.2+0.6+67.4200
'25/12/03251.5+4+1.62214.75,3915525.61,37925.61,38125.6+2.1+381.800
'25/12/02247.5-1.5-0.6297.27,39992312,292312,29431+2.6+282.600
'25/12/01249-2.5-0.99307.17,68210433.92,60033.82,60733.9+7.3+701.900
'25/11/28251.5-0.5-0.2430.610,81115235.33,81635.33,82135.3+4.85+319.110.23
'25/11/27252-0.5-0.2406.610,28118244.84,60544.84,61444.9+9.95+546.700
'25/11/26252.5+1.5+0.6714.318,150243346,169346,19034.1+21.3+876.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/25251+10.5+4.371,29332,60447436.711,88636.511,96836.7+82.05+1,73130.23
'25/11/24240.5+4+1.69544.513,13828051.46,75951.46,75951.4+0.15+5.35700
'25/11/21236.5-12.5-5.02801.119,16331038.77,41138.77,43038.8+19.1+616.100
'25/11/20249+7.5+3.111,68741,30278346.419,07146.219,29146.7+220+2,81000
'25/11/19241.5-5.5-2.231,88345,6707914219,15641.919,29542.2+139+1,75700
'25/11/18247-19.5-7.322,10053,05174835.618,85335.518,97235.8+119+1,59200
'25/11/17266.5-9-3.27793.921,51626633.57,23333.67,22433.6-9.65-362.800
'25/11/14275.5-8-2.82852.823,63023127.16,40827.16,41427.1+6.35+274.900
'25/11/13283.5+0.5+0.18966.827,35932433.59,16533.59,20033.6+34.05+1,05100
'25/11/12283-7.5-2.581,09031,07030127.68,60327.78,62427.8+20.65+68600
'25/11/11290.5-5-1.69994.229,34443643.912,86743.812,89343.9+25.4+582.600
'25/11/10295.5-6-1.9973421,91129840.68,90640.68,92740.7+21.55+723.200
'25/11/07301.5-20.5-6.371,57448,4486304019,41440.119,48140.2+67.6+1,07300
'25/11/06322+3.5+1.1864.727,50143450.213,78250.113,81850.2+35.9+827.200
'25/11/05318.5+1.5+0.471,09434,18054950.217,05849.917,19450.3+136.4+2,48510.09
'25/11/04317-4-1.25979.231,05837938.712,01238.712,04838.8+35.7+94210.1
'25/11/0332100806.825,98540850.613,13750.613,16250.7+24.85+609.110.12
'25/10/31321-8.5-2.581,38244,84454639.517,74639.617,76039.6+13.7+250.910.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/30329.5-8-2.373,001101,9341,5005050,85549.951,01350+158.2+1,05440.13
'25/10/29337.5+10+3.054,324145,8242,4655783,01856.983,38257.2+364.2+1,47840.09
'25/10/28327.5+7.5+2.341,96062,99294548.230,2234830,38848.2+165+1,74700
'25/10/27320+20.5+6.843,01895,7031,35444.942,73044.643,09045+360.4+2,66200
'25/10/23299.5+9+3.13,23298,7631,83656.856,01456.756,04556.7+30.9+168.310.03
'25/10/22290.5-5-1.69389.211,396144374,216374,22437.1+8.35+579.900
'25/10/21295.5+4+1.37540.315,95218133.55,33333.45,34733.5+13.5+745.900
'25/10/20291.5+5+1.75487.614,06522546.16,466466,50046.2+33.5+1,48900
'25/10/17286.5-4-1.38419.912,08015937.94,57837.94,58137.9+3.4+213.800
'25/10/16290.5+2+0.6964818,95627742.78,09642.78,10742.8+10.8+389.900
'25/10/15288.5+4.5+1.58562.716,11622239.56,35539.46,36839.5+13.4+603.610.18
'25/10/14284-14.5-4.861,82953,2087504121,78140.921,89941.2+117.8+1,57110.05
'25/10/13298.5-9-2.931,97359,00987444.326,15644.326,20344.4+47.2+54000
'25/10/09307.5+18+6.224,220127,5032,07049.162,19248.862,90749.3+715.4+3,45600
'25/10/08289.5+7.5+2.661,16633,37439934.211,3553411,40634.2+50.7+1,27100
'25/10/07282+11.5+4.252,12460,6331,15454.332,95854.432,97454.4+15.4+133.400
'25/10/03270.5-7-2.521,30435,29331924.58,65024.58,67824.6+27.85+87300
'25/10/02277.5-0.5-0.1870419,60425135.76,99035.77,00435.7+14.8+589.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/01278-1.5-0.541,21934,2764633813,0243813,04538.1+21.7+468.720.16
'25/09/30279.5+15+5.671,43639,7565754015,85239.915,96140.1+109.2+1,89900
'25/09/26264.5-5.5-2.0480821,373186234,920234,92923.1+9.15+491.910.12
'25/09/25270+4.5+1.69908.224,52730333.48,16633.38,19333.4+27.1+894.400
'25/09/24265.5-12.5-4.52,20258,56267030.417,80130.417,97230.7+171+2,55100
'25/09/2327800554.115,49813223.83,69523.83,69823.9+3.5+265.200
'25/09/22278-1-0.36495.913,91012725.63,56625.63,57325.7+7+551.200