≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3388 崇越電 / 現股當沖(日)

3388 崇越電

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.680.6+1+1.24%0.99%81.181.881
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2141,743萬484442股/筆81.451.2814.420.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3723,036萬393947張/筆81.56-0.4 (-0.49%)

連續漲跌: 首日上漲  ( +1元 / +1.24%)

財報評分: 最新49分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 崇越電國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年9月11日，為確保本債券持有人權益，特此催告。 (公告訊息 09/09 16:35)

• 崇越電可轉換公司債崇越電一(代號：33881)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/19 14:18)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 崇越電AI材料需求強 部分訂單甚至看到2028年 (Anue鉅亨 08/17 16:35)

• 崇越電執行長異動 (公告訊息 08/12 13:59)

• 崇越電董事會通過2026年第二季財務報告 (公告訊息 08/12 13:58)

• 崇越電受邀參加元大證券舉辦之法⼈說明會 (公告訊息 08/03 15:43)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/30 13:47)

• 崇越電股份有限公司第一次無擔保轉換公司債(簡稱：崇越電一，代碼：33881)發行公司行使債券贖回權暨訂於2026年09月10日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 17:03)

3388 崇越電 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1881.6+1+1.242141,743
'26/09/1780.6-0.4-0.49372.23,0366617.7539.317.8539.317.8-0.02-3.0351.34
'26/09/1681+1+1.252141,7252511.7201.611.7201.711.7+0.11+4400
'26/09/1580-1-1.23265.92,1395119.2410.419.2411.519.2+1.12+219.600
'26/09/1481-0.8-0.984723,81012426.3998.626.21,00026.3+1.88+151.600
'26/09/1181.8-1.3-1.563873,1778020.7656.620.7657.120.7+0.57+71.2500
'26/09/1083.1-1.9-2.24434.13,6199521.9791.821.979321.9+1.14+12000
'26/09/098500612.55,20212320.11,04420.11,04520.1+1.25+101.600
'26/09/0885-5-5.561,54713,14746129.83,90929.73,93830+28.6+620.410.06
'26/09/0790-0.5-0.55522.34,69914026.81,25926.81,26226.9+3.35+239.310.19
'26/09/0490.5+2.5+2.84696.66,239160231,42722.91,43523+8.53+533.130.43
'26/09/0388-3-3.31,0259,16428427.72,54527.82,54427.8-1.25-44.0100
'26/09/0291-0.7-0.76797.97,22717722.21,60222.21,60522.2+3.28+185.300
'26/09/0191.7+0.2+0.22933.98,58222624.22,07624.22,07624.2+0.58+25.6600
'26/08/3191.5-4.8-4.982,10219,397483234,459234,47923.1+19.54+404.620.1
'26/08/2896.3+2+2.122,87627,4981,13639.510,82739.410,86039.5+32.98+290.310.03
'26/08/2794.3-2.2-2.283,80536,3791,54440.614,76240.614,76340.6+0.82+5.31140.11
'26/08/2696.5+7.5+8.435,46751,6342,62948.124,70147.824,83548.1+133.7+508.6130.24
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2589-1.5-1.662,14018,72758527.35,11927.35,14727.5+28+478.650.23
'26/08/2490.5-0.8-0.881,93517,65059330.75,41530.75,41130.7-4.17-70.3230.16
'26/08/2191.3-2.8-2.982,20820,23873133.16,687336,71533.2+28.29+38740.18
'26/08/2094.1+0.8+0.865,47251,9723,07756.229,24156.329,28456.3+43.52+141.4180.33
'26/08/1993.3-7.7-7.628,40380,0224,38852.241,86452.341,81452.3-50.33-114.780.1
'26/08/18101+8.8+9.5411,803117,3435,93950.358,93950.259,10450.4+165.5+278.670.06
'26/08/1792.2+8.3+9.899,66288,6213,93540.736,08740.736,13440.8+46.55+118.3200.21
'26/08/1483.9+7.6+9.962,75522,65688532.17,17031.67,30632.2+135.5+1,53200
'26/08/1376.3+0.7+0.931,1628,89035330.42,70730.52,70730.5+0.25+7.08200
'26/08/1275.6+3+4.131,1318,39329626.22,18826.12,21626.4+27.36+924.300
'26/08/1172.6-0.5-0.68326.52,3796319.3459.819.3459.519.3-0.29-46.0300
'26/08/1073.1+0.5+0.694122,9995413.1390.413394.513.2+4.11+761.100
'26/08/0772.6-0.8-1.09276.42,015582142421422.721-1.31-225.900
'26/08/0673.4+0.2+0.27366.62,6778122.1588.422591.622.1+3.21+396.300
'26/08/0573.2005694,19815326.91,12726.91,12926.9+1.32+86.2700
'26/08/0473.2+1.9+2.66606.84,39512720.9916.720.9921.621+4.83+380.300
'26/08/0371.3-0.5-0.7476.13,42110522.1753.622755.422.1+1.77+168.600
'26/07/3171.8+3.7+5.43511.43,65511722.9831.122.7839.323+8.22+702.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3068.1-0.7-1.02322.92,21612538.7858.838.8858.538.7-0.25-2000
'26/07/2968.8-1.9-2.69948.86,47317218.11,17818.21,18418.3+6.21+36100
'26/07/2870.7-2.8-3.81506.63,63012524.7894.824.7899.724.8+4.98+398.400
'26/07/2773.5-0.8-1.08428.23,14512729.7933.429.7932.929.7-0.5-39.3700
'26/07/2474.3+0.8+1.09544.33,99416430.11,20130.11,20330.1+2.59+157.900
'26/07/2373.5-1-1.34554.54,07610518.9771.218.977319+1.85+176.200
'26/07/2274.5+1.1+1.5567.34,20711219.7827.119.7832.419.8+5.3+473.200
'26/07/2173.4+0.1+0.14585.64,2928414.3616.514.4617.214.4+0.7+83.3300
'26/07/2073.3-1.7-2.27887.86,43823626.61,70826.51,71726.7+8.96+379.710.11
'26/07/1775-4.5-5.66565.34,3078114.3620.114.4619.514.4-0.54-66.6700
'26/07/1679.5+0.1+0.13111879.81311.7102.311.6102.711.7+0.41+315.400
'26/07/1579.4+1.4+1.79186.91,4813016.1237.216237.916.1+0.64+213.300
'26/07/1478-1.1-1.39474.73,6588217.3634.717.4632.617.3-2.11-257.300
'26/07/1379.1-2.6-3.18339.42,7167421.8593.121.8593.821.9+0.66+89.1900
'26/07/0981.7+2+2.51382.93,11111630.3938.330.2944.130.3+5.81+500.900
'26/07/0879.7-0.9-1.12435.63,4609120.972220.9724.420.9+2.4+263.700
'26/07/0780.6-3.3-3.93487.63,96910521.5855.621.685421.5-1.56-148.600
'26/07/0683.9-2-2.33327.52,7897823.8670.824.166723.9-3.77-483.320.61
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0385.9-0.1-0.12299.32,5828227.4709.227.570827.4-1.13-137.800
'26/07/0286+2.2+2.63401.83,40313734.11,15433.91,16434.2+9.37+683.900
'26/07/0183.8+0.9+1.09313.82,63410332.8863.132.886532.8+1.92+186.400
'26/06/3082.9+1.7+2.09320.62,6516620.6544.920.6546.520.6+1.56+236.400
'26/06/2981.2-2.8-3.335404,43416330.21,33730.21,34630.4+8.69+533.100
'26/06/2684-3.5-41,0859,44445541.93,99142.33,95141.8-39.69-872.300
'26/06/2587.5-1.6-1.8727.56,44625334.82,24834.92,25935+11.16+441.100
'26/06/2489.1+0.9+1.02558.44,87012021.51,04521.51,05121.6+5.78+481.750.9
'26/06/2388.2-0.7-0.79433.83,8536515579.215576.915-2.32-356.951.15
'26/06/2292.2-0.2-0.22536.74,9729317.3863.917.4861.317.3-2.58-277.400
'26/06/1892.4+3.1+3.47449.64,12011425.41,04225.31,04725.4+5.26+461.400
'26/06/1789.3-0.9-1318.32,8514213.2376.813.2376.313.2-0.52-123.800
'26/06/1690.2-2.2-2.38356.43,2536217.4569.517.5569.217.5-0.33-53.2300
'26/06/1592.4-1.3-1.39524.34,8998716.6815.516.6816.816.7+1.32+151.700
'26/06/1293.7+5.2+5.88641.55,91515724.51,43524.31,44924.5+14.67+934.400
'26/06/1188.5-3.4-3.7920.48,15826428.72,34028.72,35028.8+9.46+358.320.22
'26/06/1091.9-2.4-2.556075,63518129.81,68129.81,68729.9+6.76+373.500
'26/06/0994.3+0.4+0.43460.24,33213930.21,30530.11,31130.3+5.63+40510.22
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0893.9-6.6-6.57933.88,56231233.42,84933.32,88633.7+37.48+1,20100
'26/06/05100.5+0.5+0.57097,01328740.52,82940.32,84240.5+13+45300
'26/06/04100-0.5-0.5768.87,65226133.92,59633.92,60234+6.18+236.800
'26/06/03100.5-1.5-1.47655.46,62513220.11,33520.11,34120.2+6.15+465.900
'26/06/02102-4-3.771,84218,68549526.95,03526.95,04127+6.36+128.520.11
'26/06/01106-4-3.641,93720,65452126.95,573275,58527+11.6+222.600
'26/05/29110-1-0.98,07989,8293,8784843,04747.943,12648+78.7+202.930.04
'26/05/28111+10+9.94,90753,6941,0782211,57621.611,79822+221.5+2,055140.29
'26/05/27101+0.5+0.51,40214,08233223.73,32623.63,34423.7+18.33+552.130.21
'26/05/26100.5-4.5-4.291,33613,58631923.93,23723.83,27824.1+40.9+1,28240.3
'26/05/25105+3+2.941,56816,12846329.54,73629.44,78929.7+53.5+1,15600
'26/05/22102+5.1+5.261,31513,33148937.24,96437.24,96637.2+1.85+37.8300
'26/05/2196.9+4.1+4.421,10110,70739335.73,80035.53,83335.8+33.12+842.700
'26/05/2092.8-2.6-2.73901.78,47421023.31,97723.31,97823.3+0.66+31.4300
'26/05/1995.4-3.6-3.641,30312,60428521.92,767222,76521.9-1.95-68.4200
'26/05/1899+1.8+1.851,76817,34570339.86,85539.56,90539.8+49.48+703.800
'26/05/1597.2-10.8-105,04150,8201,3122613,32826.213,25226.1-76.03-579.520.04
'26/05/14108-5-4.422,34425,72665327.97,16927.97,19928+30.1+460.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/13113-8-6.617,77792,9153,98951.348,06551.747,70551.3-359.7-901.71081.39
'26/05/12121+11+102,41529,19920.0824.10.0824.20.08+0.1+50000
'26/05/11110+0.5+0.461,58617,37352933.35,78633.35,80133.4+15.2+287.300
'26/05/08109.5-1.5-1.356,25972,4453,45955.340,28455.639,98155.2-303.4-877.3140.22
'26/05/07111-4-3.482,06222,94668433.27,60933.27,65233.3+42.9+627.220.1
'26/05/06115-4.5-3.771,27714,83913810.8
'26/05/05119.5+4.5+3.911,09412,984847.68
'26/05/04115+0.5+0.44845.29,735546.39
'26/04/30114.500961.911,180474.89
'26/04/29114.5+10+9.571,10112,0711099.9
'26/04/28104.5+1.5+1.46855.28,9979410.99
'26/04/27103-9-8.041,27213,213564.4
'26/04/24112-1.5-1.321,44915,941906.21
'26/04/23113.5-7-5.812,68330,5121726.41
'26/04/22120.5+1+0.842,44829,54825610.46
'26/04/21119.5+10.5+9.637,49388,2522,7693732,59836.932,66137+62.85+22710.01
'26/04/20109+9.7+9.775,37357,0771,85134.519,49234.219,60834.4+115.3+623.110.02
'26/04/1799.3+9+9.975,52454,1251,37524.913,36624.713,43424.8+67.8+493.140.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1690.3+8.2+9.991,44713,05823015.92,07615.92,07115.9-4.7-204.300
'26/04/1582.1+7.4+9.911,93315,49533417.32,61716.92,66017.2+42.26+1,26500
'26/04/1474.7+1+1.36990.47,37523723.91,76323.91,76824+4.28+180.600
'26/04/1373.7+2.5+3.51912.66,67116818.41,22018.31,22818.4+7.76+461.900
'26/04/1071.2+2.4+3.491,0217,32832131.42,31531.62,30331.4-11.83-368.500
'26/04/0968.8-1.1-1.57641.24,47419730.71,37430.71,37230.7-1.27-64.4700
'26/04/0869.9+4.1+6.23675.54,66618627.51,27227.31,28427.5+11.4+612.900
'26/04/0765.8-0.1-0.1531.28205.713.26.593.26.583.2-0.01-10000
'26/04/0265.9-0.1-0.1541.06269.749.7426.299.7526.399.78+0.1+25000
'26/04/0166+1.7+2.64172.21,136179.87111.99.84112.19.86+0.21+123.500
'26/03/3164.3+0.1+0.1648.47311.212.066.412.066.432.07+0.02+20000
'26/03/3064.2-0.8-1.2373.53473000000000
'26/03/2765-0.5-0.7645.43294.851132.531132.5111-0.02-4000
'26/03/2665.5-0.3-0.4650.88334.223.9313.113.9213.173.94+0.06+30000
'26/03/2565.8+0.4+0.6194.3620.811.066.531.056.581.06+0.05+50000
'26/03/2465.4+0.2+0.3182.76542910.959.0410.958.8810.9-0.16-177.800
'26/03/2365.2-0.7-1.06109.9718.143.6426.043.6326.223.65+0.18+45000
'26/03/2065.9+0.3+0.46126.4828.353.9632.563.9332.793.96+0.23+46000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1965.6-0.6-0.91165.11,091148.4892.258.4692.428.47+0.17+121.400
'26/03/1866.2+1.8+2.8397.62,6105614.1367.114.1368.314.1+1.17+208.900
'26/03/1764.4+1.3+2.06188.31,19821.0612.711.0612.771.07+0.06+30000
'26/03/1663.1+0.6+0.96130.2820.475.3844.055.3744.055.370000
'26/03/1362.5-0.2-0.3281.84511000000000
'26/03/1262.7+0.4+0.6431.22194.9000000000
'26/03/1162.3+0.2+0.3261.21381.211.636.231.636.231.630000
'26/03/1062.1-0.1-0.1674.7146545.35255.3824.865.35-0.14-35000
'26/03/0962.2-0.8-1.27118.5736.186.7549.626.7449.746.76+0.12+15000
'26/03/0663+0.2+0.3264.19403.823.1212.593.1212.583.12-0.01-5000
'26/03/0562.8+0.9+1.4563.37397.4914.256.3114.256.614.2+0.29+322.200
'26/03/0461.9-0.7-1.12146.1906.61812.3111.612.3111.812.3+0.16+88.8900
'26/03/0362.60089.16557.388.9750.028.9850.018.97-0.01-12.500
'26/03/0262.6-0.1-0.1671.48446.934.218.774.218.774.20000
'26/02/2662.7+0.1+0.16136.585742.9325.052.9225.142.93+0.09+22500
'26/02/2562.60075.4847311.326.271.336.261.32-0.01-10000
'26/02/2462.6+0.2+0.3280.89506.422.4712.492.4712.552.48+0.06+30000
'26/02/2362.4+0.3+0.4848.5302.912.066.282.076.232.06-0.05-50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1162.1+0.2+0.32119.3740.121.6812.41.6812.421.68+0.02+10000
'26/02/1061.9-0.1-0.1662.13385000000000
'26/02/0962+0.1+0.1640.12249.2512.531.0812.53112.4-0.08-16000
'26/02/0661.9-0.3-0.4810.6465.73000000000
'26/02/0562.2+0.3+0.4829.96185.8000000000
'26/02/0461.9+0.1+0.1637.81234.125.2912.365.2812.45.3+0.04+20000
'26/02/0361.8-0.4-0.6463390.234.7618.574.7618.584.76+0.01+33.3300
'26/02/0262.2-0.1-0.1643.54269.3000000000
'26/01/3062.3-0.1-0.1649.25306.612.036.232.036.222.03-0.01-10000
'26/01/2962.4-0.2-0.3256.63353.335.318.695.2918.765.31+0.07+233.300
'26/01/2862.6-0.1-0.1673.9463.734.0618.784.0518.854.07+0.07+233.300
'26/01/2762.7-0.1-0.1656.5235511.776.281.776.271.77-0.01-10000
'26/01/2662.8-0.2-0.3244.06277.312.276.352.296.292.27-0.06-60000
'26/01/2363-0.3-0.4780.73510.8911.157.1211.257.1111.2-0.01-11.1100
'26/01/2263.3+0.3+0.48122.1774108.1963.328.1863.518.21+0.19+19000
'26/01/2163+0.4+0.64120.375543.3325.093.3225.053.32-0.04-10000
'26/01/2062.600125.9790.932.3818.812.3818.92.39+0.09+30000
'26/01/1962.6+0.1+0.1674.75466.245.3524.955.3525.075.38+0.12+30000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1662.5+0.3+0.48149.3938.8138.7181.868.7281.88.71-0.06-46.1500
'26/01/1562.2+0.1+0.1658.74365.311.76.221.76.221.70000
'26/01/1462.1+0.6+0.9855.94346.635.3618.655.3818.655.380000
'26/01/1361.5-0.3-0.4947.15290.6000000000
'26/01/1261.8+0.3+0.4966.06407.811.516.21.526.181.52-0.02-20000
'26/01/0961.5+0.1+0.1629.46181.213.396.143.396.153.39+0.01+10000
'26/01/0861.40017.42106.9000000000
'26/01/0761.4+0.2+0.3358.46358.323.4212.253.4212.253.420000
'26/01/0661.2-0.1-0.1674.11454.122.712.252.712.282.7+0.03+15000
'26/01/0561.3-0.2-0.3337.3229.225.3612.35.3712.365.39+0.06+30000
'26/01/0261.50073.94454.611.356.151.356.151.350000
'25/12/3161.50061.59379.123.2512.353.2612.33.24-0.05-25000
'25/12/3061.50023.14142000000000
'25/12/2961.5-0.2-0.3223.86146.9000000000
'25/12/2661.7-0.1-0.1613.9786.14000000000
'25/12/2461.8+0.2+0.3219.98123.2000000000
'25/12/2361.6-0.2-0.3222.21137.1000000000
'25/12/2261.8-0.1-0.16100.5622.7000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1961.9+0.1+0.1624.9154.8000000000
'25/12/1861.8-0.1-0.1633.58207.638.9318.598.9518.668.99+0.07+233.300
'25/12/1761.9+0.4+0.6512.1474.9818.246.168.226.218.28+0.05+50000
'25/12/1661.5-0.2-0.3221.18130.614.726.174.726.264.79+0.09+90000
'25/12/1561.7-0.4-0.6450.51312.711.986.231.996.21.98-0.03-30000
'25/12/1262.1+0.7+1.1477.63478.967.7336.987.7237.177.76+0.19+316.700
'25/12/1161.40019.06116.9210.512.2610.512.2810.5+0.02+10000
'25/12/1061.40017.76109.1000000000
'25/12/0961.4-0.3-0.4961.98380.823.2312.263.2212.363.25+0.1+50000
'25/12/0861.7-0.1-0.1627.77171.513.66.183.66.173.6-0.01-10000
'25/12/0561.8-0.2-0.3213.3682.6517.496.197.496.187.48-0.01-10000
'25/12/0462+0.1+0.1616.6102.9000000000
'25/12/0361.9+0.1+0.1633.87209.3000000000
'25/12/0261.8007.5646.85000000000
'25/12/0161.8-0.2-0.3220.39126.3000000000
'25/11/2862+0.4+0.6517.7109.215.656.155.636.185.66+0.03+30000
'25/11/2761.60034.47212.3000000000
'25/11/2661.6-0.1-0.1622.84140.8000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2561.7+0.2+0.3314.5889.71000000000
'25/11/2461.5+0.1+0.1634.58212.7000000000
'25/11/2161.4-0.2-0.3221.82133.7000000000
'25/11/2061.60019.14118.1000000000
'25/11/1961.6-0.1-0.1617.16105.7000000000
'25/11/1861.7-0.6-0.9646.87289.812.136.22.146.172.13-0.03-30000
'25/11/1762.3+0.1+0.1632.18200.726.2112.46.1812.456.2+0.05+25000
'25/11/1462.2+0.2+0.3231.56195.7000000000
'25/11/1362+0.3+0.4962.57387.711.66.21.66.191.6-0.01-10000
'25/11/1261.7+0.1+0.1667.06413.411.496.161.496.171.49+0.01+10000
'25/11/1161.6+0.1+0.1624.15149.114.146.164.136.164.130000
'25/11/1061.5-0.2-0.3223.88147.314.196.164.186.154.18-0.01-10000
'25/11/0761.7+0.2+0.336.6540.91000000000
'25/11/0661.5+0.1+0.1612.3576.12000000000
'25/11/0561.4-0.4-0.6551.73318000000000
'25/11/0461.8-0.2-0.3220.44126.6000000000
'25/11/03620018.25113.3000000000
'25/10/3162+0.1+0.1619.17118.915.226.255.266.25.21-0.05-50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3061.9+0.1+0.1627.66171000000000
'25/10/2961.8-0.3-0.48114.9710.854.3530.884.3430.884.340000
'25/10/2862.1-0.5-0.842.45263.5000000000
'25/10/2762.6+0.3+0.4828.1175000000000
'25/10/2362.3-0.1-0.1631.74197.5000000000
'25/10/2262.4+0.1+0.1627.98174.9000000000
'25/10/2162.3-0.1-0.1619.63122.6000000000
'25/10/2062.4-0.3-0.4836.87230.312.716.242.716.242.710000
'25/10/1762.7-0.2-0.3221.53134.914.656.264.646.254.63-0.01-10000
'25/10/1662.90029.29183.8000000000
'25/10/1562.9+0.3+0.4829.56185.426.7712.566.7712.566.770000
'25/10/1462.6-0.1-0.1672.72454.534.1318.824.1418.744.12-0.08-266.700
'25/10/1362.70030.52190.513.286.243.276.273.29+0.03+30000
'25/10/0962.7+0.4+0.6471.2444.657.0231.167.0131.277.03+0.11+22000
'25/10/0862.30019.5512215.116.245.126.235.11-0.01-10000
'25/10/0762.3-0.2-0.3255.42345.511.86.231.86.251.81+0.02+20000
'25/10/0362.50016.9810615.896.265.916.245.89-0.02-20000
'25/10/0262.50059.39370.846.7324.886.7125.046.75+0.16+40000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0162.5-0.7-1.1167.9427.111.476.311.486.291.47-0.02-20000
'25/09/3063.2+0.6+0.9658.03365.711.726.31.726.321.73+0.02+20000
'25/09/2662.6-0.5-0.7948.29302.924.1412.564.1512.564.150000
'25/09/2563.1+0.3+0.481771,12142.2625.322.2625.452.27+0.13+32500
'25/09/2462.8+0.8+1.2992.39578.466.4937.546.4937.636.51+0.09+15000
'25/09/2362-0.3-0.4824.44151.814.096.24.086.234.1+0.03+30000
'25/09/2262.3+0.3+0.4831.79197.726.2912.426.2812.446.29+0.02+10000
'25/09/1962-0.1-0.1638.16237.4000000000