3332 幸康 / 現股當沖(日)

3332 幸康

日期: 09/18

3332 幸康當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.7	60.5	+0.2	+0.33%	0%	60.7	60.7	60.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1	6.65萬	4	274股/筆	60.69	1.54	15.37	0.45
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3	18.15萬	3	1張/筆	60.5	+0.2 (+0.33%)

連續漲跌: 連2漲 ( +0.4元 / +0.66%)

財報評分: 最新59分 / 平均61分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 幸康董事會通過2026年第二季合併財務報告 (公告訊息 08/14 16:19)

• 幸康2026年度第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 14:38)

• 幸康訂定除息基準日相關事宜 (公告訊息 07/17 11:57)

3332 幸康現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3332 幸康每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/18	60.7	+0.2	+0.33	1.1	6.65
'26/09/17	60.5	+0.2	+0.33	3	18.15	1	33.3	6.05	33.3	6.05	33.3	0	0	0	0
'26/09/16	60.3	-1.1	-1.79	6.87	41.53	2	29.1	12.05	29	12.12	29.2	+0.07	+350	0	0
'26/09/15	61.4	+0.4	+0.66	6.2	37.83	0	0	0	0	0	0	0		0	0
'26/09/14	61	+0.1	+0.16	3.08	18.77	1	32.5	6.1	32.5	6.15	32.8	+0.05	+500	0	0
'26/09/11	60.9	-1.6	-2.56	1.07	6.53	0	0	0	0	0	0	0		0	0
'26/09/10	62.5	+1.9	+3.14	10.46	65.21	1	9.56	6.13	9.4	6.22	9.54	+0.09	+900	0	0
'26/09/09	60.6	0	0	6.19	36.92	0	0	0	0	0	0	0		0	0
'26/09/08	60.6	-0.2	-0.33	2.02	12.2	0	0	0	0	0	0	0		0	0
'26/09/07	60.8	-0.2	-0.33	7	42.67	1	14.3	6.11	14.3	6.08	14.2	-0.03	-300	0	0
'26/09/04	61	0	0	3.01	18.37	0	0	0	0	0	0	0		0	0
'26/09/03	61	0	0	10.17	62.03	0	0	0	0	0	0	0		0	0
'26/09/02	61	-0.8	-1.29	11.15	68.37	2	17.9	12.28	18	12.22	17.9	-0.06	-300	0	0
'26/09/01	61.8	+0.1	+0.16	13.16	80.27	2	15.2	12.15	15.1	12.29	15.3	+0.14	+700	0	0
'26/08/31	61.7	0	0	0.55	3.3	0	0	0	0	0	0	0		0	0
'26/08/28	61.7	+0.7	+1.15	5.35	32.72	0	0	0	0	0	0	0		0	0
'26/08/27	61	-1.3	-2.09	5.1	31.42	1	19.6	6.1	19.4	6.2	19.7	+0.1	+1,000	0	0
'26/08/26	62.3	-0.2	-0.32	2.14	13.39	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/25	62.5	+1.1	+1.79	2.38	14.66	0	0	0	0	0	0	0		0	0
'26/08/24	62	0	0	0.03	0.19	0	0	0	0	0	0	0		0	0
'26/08/21	62	0	0	8.02	49.06	1	12.5	6.06	12.4	6.2	12.6	+0.14	+1,400	0	0
'26/08/20	62	0	0	0.28	1.72	0	0	0	0	0	0	0		0	0
'26/08/19	62	+0.3	+0.49	3.02	18.49	0	0	0	0	0	0	0		0	0
'26/08/18	61.7	-0.3	-0.48	5.26	32.34	0	0	0	0	0	0	0		0	0
'26/08/17	62	-2	-3.12	10.31	64.08	1	9.7	6.2	9.68	6.25	9.75	+0.05	+500	0	0
'26/08/14	64	+1.5	+2.4	3.07	19.48	0	0	0	0	0	0	0		0	0
'26/08/13	62.5	0	0	1.04	6.53	0	0	0	0	0	0	0		0	0
'26/08/12	62.5	-0.4	-0.64	2	12.5	0	0	0	0	0	0	0		0	0
'26/08/11	63.5	0	0	0.01	0.08	0	0	0	0	0	0	0		0	0
'26/08/10	63.5	+1.6	+2.58	14.04	90.07	5	35.6	31.73	35.2	32.2	35.7	+0.47	+940	0	0
'26/08/07	61.9	0	0	1	6.19	0	0	0	0	0	0	0		0	0
'26/08/06	61.9	-0.8	-1.28	4.21	25.95	1	23.8	6.05	23.3	6.19	23.9	+0.14	+1,400	0	0
'26/08/05	63.8	0	0	0.06	0.35	0	0	0	0	0	0	0		0	0
'26/08/04	63.8	+1.9	+3.07	3.08	19.27	1	32.5	6.19	32.1	6.38	33.1	+0.19	+1,900	0	0
'26/08/03	63.9	+1.9	+3.06	1.04	6.62	0	0	0	0	0	0	0		0	0
'26/07/31	62	+2.5	+4.2	7	43.15	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/30	59.5	-2.6	-4.19	58.67	357.1	8	13.6	48.76	13.7	48.51	13.6	-0.25	-312.5	0	0
'26/07/29	62.1	-2	-3.12	26.04	162.1	1	3.84	6.22	3.84	6.21	3.83	-0.01	-100	0	0
'26/07/28	64.1	+0.5	+0.79	17.36	109.1	5	28.8	31.29	28.7	31.71	29.1	+0.42	+840	0	0
'26/07/27	63.6	-2.3	-3.49	43.78	279	10	22.8	63.52	22.8	63.51	22.8	-0.01	-10	0	0
'26/07/24	65.9	+0.4	+0.61	6	39.49	0	0	0	0	0	0	0		0	0
'26/07/23	65.5	-0.7	-1.06	13.23	87.72	6	45.3	39.85	45.4	39.99	45.6	+0.14	+233.3	0	0
'26/07/22	66.2	-0.8	-1.19	8.44	55.99	0	0	0	0	0	0	0		0	0
'26/07/21	67	+2	+3.08	12.08	79.6	1	8.28	6.51	8.18	6.54	8.22	+0.03	+300	0	0
'26/07/20	65	+0.5	+0.78	3.66	23.75	0	0	0	0	0	0	0		0	0
'26/07/17	64.5	-2.6	-3.87	6.28	40.82	0	0	0	0	0	0	0		0	0
'26/07/16	67.1	0	0	4.94	33.34	1	20.2	6.86	20.6	6.86	20.6	0	0	0	0
'26/07/15	67.1	+1.4	+2.13	13.43	89.82	4	29.8	26.62	29.6	26.89	29.9	+0.27	+675	0	0
'26/07/14	65.7	-1.3	-1.94	7.64	51.48	0	0	0	0	0	0	0		0	0
'26/07/13	67	+0.7	+1.06	17.15	114.9	0	0	0	0	0	0	0		0	0
'26/07/09	66.3	+0.7	+1.07	45.15	301.3	1	2.21	6.65	2.21	6.7	2.22	+0.05	+500	0	0
'26/07/08	65.6	-1.1	-1.65	16.14	104.8	4	24.8	25.76	24.6	26.33	25.1	+0.57	+1,425	0	0
'26/07/07	66.7	+0.3	+0.45	5.49	36.52	1	18.2	6.75	18.5	6.75	18.5	0	0	0	0
'26/07/06	66.4	+2	+3.11	32.73	214	3	9.17	19.34	9.04	19.76	9.24	+0.42	+1,400	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/03	64.4	+0.8	+1.26	9.03	57.97	0	0	0	0	0	0	0		0	0
'26/07/02	63.6	0	0	0.31	2.01	0	0	0	0	0	0	0		0	0
'26/07/01	63.6	-1	-1.55	40.09	255.6	5	12.5	31.88	12.5	32.04	12.5	+0.16	+320	0	0
'26/06/30	64.6	0	0	8.03	51.8	0	0	0	0	0	0	0		0	0
'26/06/29	64.6	-0.2	-0.31	4.03	26.01	0	0	0	0	0	0	0		0	0
'26/06/26	64.8	-0.2	-0.31	16.01	103	0	0	0	0	0	0	0		0	0
'26/06/25	65	+0.1	+0.15	13.39	86.37	2	14.9	12.76	14.8	13.06	15.1	+0.3	+1,500	0	0
'26/06/24	64.9	+0.5	+0.78	20.88	133.7	0	0	0	0	0	0	0		0	0
'26/06/23	64.4	-0.4	-0.62	3.54	22.56	0	0	0	0	0	0	0		0	0
'26/06/22	64.8	-0.2	-0.31	7.41	48.09	0	0	0	0	0	0	0		0	0
'26/06/18	65	+1	+1.56	1.01	6.56	0	0	0	0	0	0	0		0	0
'26/06/17	64	+0.9	+1.43	1.24	7.92	0	0	0	0	0	0	0		0	0
'26/06/16	63.1	-1.9	-2.92	49.37	314.8	2	4.05	13.09	4.16	12.62	4.01	-0.47	-2,350	0	0
'26/06/15	65	+0.5	+0.78	12.22	79.28	1	8.18	6.46	8.15	6.5	8.2	+0.04	+400	0	0
'26/06/12	64.5	+0.7	+1.1	15.22	98.19	7	46	45.33	46.2	45.49	46.3	+0.16	+228.6	0	0
'26/06/11	63.8	-0.1	-0.16	28.15	182.2	5	17.8	32.58	17.9	32.32	17.7	-0.26	-520	0	0
'26/06/10	63.9	-0.4	-0.62	36.76	235.7	3	8.16	19.16	8.13	19.24	8.16	+0.08	+266.7	0	0
'26/06/09	64.3	-1.6	-2.43	90.62	584.6	8	8.83	51.5	8.81	52.14	8.92	+0.64	+800	1	1.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/08	65.9	-2.1	-3.09	27.42	180.5	6	21.9	38.79	21.5	39.88	22.1	+1.09	+1,817	0	0
'26/06/05	68	-4.6	-6.34	168	1,175	47	28	333.3	28.4	323.8	27.6	-9.46	-2,013	0	0
'26/06/04	72.6	+6.6	+10	354.9	2,497	58	16.3	403.5	16.2	409.3	16.4	+5.9	+1,017	0	0
'26/06/03	66	+0.5	+0.76	21.23	139.8	1	4.71	6.55	4.69	6.6	4.72	+0.05	+500	0	0
'26/06/02	65.5	-0.2	-0.3	11.32	73.83	1	8.84	6.53	8.84	6.56	8.89	+0.03	+300	0	0
'26/06/01	65.7	-1.1	-1.65	33.36	218.2	1	3	6.53	2.99	6.57	3.01	+0.04	+400	0	0
'26/05/29	66.8	+1.7	+2.61	19.21	128.6	4	20.8	26.69	20.8	27.12	21.1	+0.43	+1,075	0	0
'26/05/28	65.1	+1.7	+2.68	115.4	777.1	60	52	407.6	52.5	400.8	51.6	-6.81	-1,135	0	0
'26/05/27	63.4	+0.2	+0.32	9.36	59.25	1	10.7	6.33	10.7	6.34	10.7	+0.01	+100	0	0
'26/05/26	63.2	-1.7	-2.62	27.73	177.2	4	14.4	25.82	14.6	25.64	14.5	-0.18	-450	0	0
'26/05/25	64.9	+0.9	+1.41	42.26	273.2	2	4.73	12.87	4.71	12.98	4.75	+0.11	+550	0	0
'26/05/22	64	-0.4	-0.62	12	77.36	1	8.33	6.38	8.25	6.49	8.39	+0.11	+1,100	0	0
'26/05/21	64.4	+0.8	+1.26	7.04	45.26	2	28.4	12.84	28.4	12.9	28.5	+0.06	+300	0	0
'26/05/20	63.6	-1.8	-2.75	27.19	173.1	6	22.1	37.76	21.8	38.35	22.2	+0.59	+983.3	0	0
'26/05/19	65.4	-0.4	-0.61	13.12	85.44	2	15.2	12.92	15.1	13.11	15.3	+0.19	+950	0	0
'26/05/18	65.8	+1.3	+2.02	50.03	325.8	11	22	71.44	21.9	72.92	22.4	+1.48	+1,345	0	0
'26/05/15	64.5	-1.3	-1.98	17.11	111.2	3	17.5	19.45	17.5	19.59	17.6	+0.14	+466.7	0	0
'26/05/14	65.8	-0.1	-0.15	31.79	209.1	4	12.6	26.5	12.7	26.66	12.7	+0.16	+400	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/13	65.9	+0.1	+0.15	11.88	77.74	1	8.42	6.69	8.61	6.69	8.61	0	0	0	0
'26/05/12	65.8	-0.2	-0.3	36.65	239.3	10	27.3	64.66	27	65.93	27.6	+1.27	+1,270	0	0
'26/05/11	66	+0.8	+1.23	58.33	385.8	12	20.6	79.77	20.7	79.38	20.6	-0.39	-325	0	0
'26/05/08	65.2	+0.2	+0.31	37.3	242	6	16.1	38.84	16.1	38.94	16.1	+0.1	+166.7	0	0
'26/05/07	65	+0.1	+0.15	23.64	153.9	1	4.23	6.5	4.22	6.58	4.28	+0.08	+800	0	0
'26/05/06	64.9	+0.4	+0.62	49.46	317.2	6	12.1	38.53	12.1	38.68	12.2	+0.15	+250	0	0
'26/05/05	64.5	+0.5	+0.78	23.43	151	2	8.54	12.98	8.6	12.86	8.52	-0.12	-600	0	0
'26/05/04	64	+1.4	+2.24	36.94	236	3	8.12	19.18	8.13	19.2	8.14	+0.02	+66.67	0	0
'26/04/30	62.6	-0.5	-0.79	19.02	118.7	0	0	0	0	0	0	0		0	0
'26/04/29	63.1	0	0	6.02	37.93	0	0	0	0	0	0	0		0	0
'26/04/28	63.1	-1.3	-2.02	16.23	103	3	18.5	18.96	18.4	18.92	18.4	-0.04	-133.3	0	0
'26/04/27	64.4	+0.1	+0.16	57.9	370.6	15	25.9	95.48	25.8	96.61	26.1	+1.13	+753.3	0	0
'26/04/24	64.3	+0.7	+1.1	60.2	385.3	10	16.6	63.81	16.6	64.1	16.6	+0.29	+290	0	0
'26/04/23	63.6	+0.6	+0.95	63.83	398.4	13	20.4	81.37	20.4	82.08	20.6	+0.71	+546.2	2	3.13
'26/04/22	63	+0.5	+0.8	52.81	330.1	2	3.79	12.51	3.79	12.63	3.83	+0.12	+600	0	0
'26/04/21	62.5	+0.1	+0.16	19.77	123.9	1	5.06	6.22	5.02	6.38	5.15	+0.16	+1,600	0	0
'26/04/20	62.4	+0.3	+0.48	37	229.8	2	5.41	12.38	5.39	12.42	5.41	+0.04	+200	0	0
'26/04/17	62.1	+1.1	+1.8	39.66	244.2	1	2.52	6.15	2.52	6.21	2.54	+0.06	+600	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/16	61	-0.4	-0.65	10.1	61.58	1	9.9	6.18	10	6.12	9.94	-0.06	-600	0	0
'26/04/15	61.4	-0.3	-0.49	68.67	418.1	9	13.1	54.9	13.1	54.83	13.1	-0.07	-77.78	0	0
'26/04/14	61.7	+0.3	+0.49	30.08	184.7	10	33.2	60.82	32.9	61.7	33.4	+0.88	+880	0	0
'26/04/13	61.4	+1.3	+2.16	38.15	233.7	9	23.6	54.77	23.4	55.38	23.7	+0.61	+677.8	0	0
'26/04/10	60.1	+3	+5.25	62.19	367.2	7	11.3	41.09	11.2	41.69	11.4	+0.6	+857.1	0	0
'26/04/09	57.1	+0.8	+1.42	38.04	215.9	2	5.26	11.35	5.26	11.39	5.27	+0.04	+200	0	0
'26/04/08	56.3	+0.6	+1.08	12.8	71.53	0	0	0	0	0	0	0		0	0
'26/04/07	55.7	-0.3	-0.54	10.8	60.35	1	9.26	5.74	9.51	5.58	9.25	-0.16	-1,600	0	0
'26/04/02	56	+0.7	+1.27	2.04	11.34	0	0	0	0	0	0	0		0	0
'26/04/01	55.3	+0.3	+0.55	12.03	66.54	2	16.6	11.06	16.6	11.06	16.6	0	0	0	0
'26/03/31	55	-0.5	-0.9	14.15	77.99	1	7.07	5.55	7.12	5.51	7.06	-0.04	-400	0	0
'26/03/30	55.5	-0.9	-1.6	10.28	57.1	2	19.5	11.03	19.3	11.17	19.6	+0.14	+700	0	0
'26/03/27	56.4	+0.2	+0.36	1.08	6.09	0	0	0	0	0	0	0		0	0
'26/03/26	56.2	-0.5	-0.88	14.07	79.31	2	14.2	11.27	14.2	11.22	14.1	-0.05	-250	0	0
'26/03/25	56.7	+0.3	+0.53	15.12	85.78	0	0	0	0	0	0	0		0	0
'26/03/24	56.4	-0.1	-0.18	12.53	70.46	1	7.98	5.62	7.98	5.62	7.98	0	0	0	0
'26/03/23	56.5	-0.1	-0.18	9.51	53.8	0	0	0	0	0	0	0		0	0
'26/03/20	56.6	+0.3	+0.53	31.42	175.9	6	19.1	33.51	19	33.85	19.2	+0.34	+566.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/19	56.3	-1.3	-2.26	72.53	407.9	13	17.9	72.59	17.8	73.68	18.1	+1.09	+838.5	0	0
'26/03/18	57.6	-0.7	-1.2	32.38	188.7	8	24.7	46.85	24.8	46.33	24.5	-0.52	-650	0	0
'26/03/17	58.3	-0.4	-0.68	18.38	107.5	2	10.9	11.75	10.9	11.68	10.9	-0.07	-350	0	0
'26/03/16	58.7	+2.3	+4.08	89.71	520.5	51	56.9	296.3	56.9	295.4	56.8	-0.94	-184.3	0	0
'26/03/13	56.4	-0.1	-0.18	19.29	108.8	1	5.18	5.64	5.18	5.64	5.18	0	0	0	0
'26/03/12	56.5	-1.5	-2.59	109.3	620.5	52	47.6	295	47.5	296.8	47.8	+1.8	+346.2	0	0
'26/03/11	58	+2	+3.57	237.7	1,356	112	47.1	632.2	46.6	648.1	47.8	+15.95	+1,424	0	0
'26/03/10	56	+0.2	+0.36	124.9	692.2	38	30.4	210.9	30.5	212.8	30.7	+1.96	+515.8	0	0
'26/03/09	55.8	-4.5	-7.46	117.7	661.3	28	23.8	155.9	23.6	157.4	23.8	+1.57	+560.7	0	0
'26/03/06	60.3	+0.7	+1.17	15.1	90.51	3	19.9	17.99	19.9	18.04	19.9	+0.05	+166.7	0	0
'26/03/05	59.6	+1.6	+2.76	123.5	736.9	37	30	220.5	29.9	221.6	30.1	+1.04	+281.1	0	0
'26/03/04	58	-2.1	-3.49	177.9	1,040	86	48.3	503.3	48.4	504.9	48.5	+1.62	+188.4	0	0
'26/03/03	60.1	-0.4	-0.66	110.4	667.6	47	42.6	283.8	42.5	285.4	42.7	+1.55	+329.8	0	0
'26/03/02	60.5	-1.2	-1.94	60.33	364.9	22	36.5	132.6	36.3	133.5	36.6	+0.97	+440.9	0	0
'26/02/26	61.7	+2	+3.35	85.85	524.6	26	30.3	157.9	30.1	159.1	30.3	+1.17	+450	0	0
'26/02/25	59.7	+0.2	+0.34	90.36	538.4	34	37.6	202.1	37.5	203.6	37.8	+1.53	+450	0	0
'26/02/24	59.5	-1.3	-2.14	150.4	908.8	29	19.3	174.9	19.2	175.9	19.4	+1.07	+369	0	0
'26/02/23	60.8	-1.2	-1.94	155.8	953.3	47	30.2	288.3	30.2	288.9	30.3	+0.55	+117	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/11	62	-1.5	-2.36	107.3	667.8	34	31.7	210.7	31.5	212.5	31.8	+1.85	+544.1	1	0.93
'26/02/10	63.5	+1.4	+2.25	437.7	2,873	142	32.4	930.9	32.4	935.2	32.5	+4.24	+298.6	1	0.23
'26/02/09	62.1	+1.7	+2.81	183.2	1,120	48	26.2	293.5	26.2	294.1	26.3	+0.54	+112.5	0	0
'26/02/06	60.4	-0.8	-1.31	338.8	1,976	140	41.3	810.7	41	821.9	41.6	+11.15	+796.4	1	0.3
'26/02/05	61.2	+5.5	+9.87	175.6	1,053	3	1.71	18.13	1.72	18.19	1.73	+0.06	+200	0	0
'26/02/04	55.7	+0.5	+0.91	8.08	45.05	0	0	0	0	0	0	0		0	0
'26/02/03	55.2	+0.2	+0.36	25.01	138.8	1	4	5.6	4.04	5.58	4.02	-0.02	-200	0	0
'26/02/02	55	-0.9	-1.61	51.3	283	4	7.8	22.11	7.81	21.98	7.77	-0.13	-325	0	0
'26/01/30	55.9	-0.3	-0.53	21.05	117.6	2	9.5	11.18	9.51	11.16	9.49	-0.02	-100	0	0
'26/01/29	56.2	-0.3	-0.53	44.24	248.3	7	15.8	39.33	15.8	39.26	15.8	-0.07	-100	0	0
'26/01/28	56.5	+0.3	+0.53	34.14	192.8	2	5.86	11.18	5.8	11.34	5.88	+0.16	+800	0	0
'26/01/27	56.2	+0.5	+0.9	26.26	147.4	4	15.2	22.23	15.1	22.61	15.3	+0.38	+950	0	0
'26/01/26	55.7	+0.3	+0.54	24.28	134.7	1	4.12	5.49	4.07	5.59	4.15	+0.1	+1,000	0	0
'26/01/23	55.4	-0.3	-0.54	22.14	122.8	0	0	0	0	0	0	0		0	0
'26/01/22	55.7	+0.2	+0.36	27.41	152.2	3	10.9	16.68	11	16.65	10.9	-0.03	-100	0	0
'26/01/21	55.5	-0.7	-1.25	33.57	187.1	8	23.8	44.41	23.7	45.14	24.1	+0.73	+912.5	0	0
'26/01/20	56.2	+0.1	+0.18	57.29	322.7	14	24.4	78.97	24.5	79.03	24.5	+0.06	+42.86	0	0
'26/01/19	56.1	+0.5	+0.9	73.9	413.3	23	31.1	128.3	31	129.5	31.3	+1.19	+517.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/16	55.6	+1.3	+2.39	119.7	659.7	55	45.9	302	45.8	304.1	46.1	+2.06	+374.5	0	0
'26/01/15	54.3	-1.2	-2.16	153.7	842.9	41	26.7	224.6	26.7	227.2	27	+2.56	+624.4	0	0
'26/01/14	55.5	-0.4	-0.72	77.65	435.1	25	32.2	139.7	32.1	140.7	32.3	+1.07	+428	0	0
'26/01/13	55.9	-1.4	-2.44	53.12	299.6	8	15.1	44.93	15	45.46	15.2	+0.53	+662.5	0	0
'26/01/12	57.3	+1.1	+1.96	28.37	160.8	3	10.6	16.86	10.5	17.11	10.6	+0.25	+833.3	0	0
'26/01/09	56.2	+1.5	+2.74	36.79	205.1	9	24.5	50.09	24.4	50.25	24.5	+0.16	+177.8	0	0
'26/01/08	54.7	-0.3	-0.55	28.46	156.1	2	7.03	10.83	6.94	11	7.05	+0.17	+850	0	0
'26/01/07	55	+0.5	+0.92	21.34	116.1	2	9.37	10.82	9.32	10.96	9.44	+0.14	+700	0	0
'26/01/06	54.5	-0.1	-0.18	32.94	179.1	4	12.1	21.72	12.1	21.74	12.1	+0.02	+50	0	0
'26/01/05	54.6	-1.4	-2.5	69.96	384.4	7	10	38.47	10	38.43	10	-0.04	-57.14	0	0
'26/01/02	56	+0.4	+0.72	59.11	332.8	34	57.5	191.5	57.5	191.4	57.5	-0.12	-35.29	0	0
'25/12/31	55.6	+0.3	+0.54	78.36	437.5	53	67.6	296.1	67.7	296.1	67.7	-0.02	-3.774	0	0
'25/12/30	55.3	-2.1	-3.66	122	682.3	15	12.3	83.85	12.3	83.56	12.2	-0.29	-193.3	0	0
'25/12/29	57.4	-1	-1.71	118.6	684.3	73	61.6	421.2	61.6	421.2	61.5	-0.09	-12.33	0	0
'25/12/26	58.4	+0.9	+1.57	227.6	1,327	119	52.3	690.2	52	689.6	52	-0.64	-53.78	1	0.44
'25/12/24	57.5	+0.3	+0.52	14.46	82.86	2	13.8	11.49	13.9	11.45	13.8	-0.04	-200	0	0
'25/12/23	57.2	+0.4	+0.7	99.25	567.3	68	68.5	388.8	68.5	388.5	68.5	-0.33	-48.53	0	0
'25/12/22	56.8	+0.1	+0.18	51.75	296.3	28	54.1	160.1	54	160.1	54	+0.04	+14.29	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/19	56.7	+0.2	+0.35	6.33	35.86	0	0	0	0	0	0	0		0	0
'25/12/18	56.5	-0.3	-0.53	41.15	232.9	9	21.9	50.88	21.8	51.29	22	+0.41	+455.6	0	0
'25/12/17	56.8	-0.5	-0.87	60.02	344.4	29	48.3	166.4	48.3	166.8	48.4	+0.43	+148.3	0	0
'25/12/16	57.3	-0.9	-1.55	72.1	412	11	15.3	63.2	15.3	63.67	15.5	+0.47	+427.3	0	0
'25/12/15	58.2	+2.6	+4.68	271.3	1,549	183	67.5	1,042	67.3	1,042	67.3	+0.12	+6.557	0	0
'25/12/12	55.6	-1.8	-3.14	90.11	507.4	13	14.4	73.4	14.5	73.04	14.4	-0.36	-276.9	0	0
'25/12/11	57.4	-1.7	-2.88	159.8	921.6	33	20.6	190.4	20.7	190.3	20.7	-0.1	-30.3	0	0
'25/12/10	59.1	-0.8	-1.34	235.1	1,403	123	52.3	736.5	52.5	735.2	52.4	-1.33	-108.1	0	0
'25/12/09	59.9	+0.1	+0.17	360.6	2,059	162	44.9	919.7	44.7	932.8	45.3	+13.14	+811.1	3	0.83
'25/12/08	59.8	-1	-1.64	353.6	2,126	139	39.3	837.8	39.4	838	39.4	+0.23	+16.55	0	0
'25/12/05	60.8	+3.2	+5.56	454.6	2,719	221	48.6	1,318	48.5	1,323	48.7	+5.59	+252.9	0	0
'25/12/04	57.6	+2.6	+4.73	125.2	716	43	34.3	245	34.2	246	34.4	+1.03	+239.5	0	0
'25/12/03	55	-0.2	-0.36	147.1	818.3	66	44.9	366.7	44.8	368.5	45	+1.75	+265.2	0	0
'25/12/02	55.2	+0.6	+1.1	19.08	105.8	2	10.5	11.09	10.5	11.11	10.5	+0.02	+100	0	0
'25/12/01	54.6	-2.1	-3.7	67.54	372.3	18	26.7	98.76	26.5	99.66	26.8	+0.9	+500	0	0
'25/11/28	56.7	+0.8	+1.43	40.29	228	7	17.4	39.61	17.4	39.75	17.4	+0.14	+200	0	0
'25/11/27	55.9	+0.1	+0.18	50.14	279.8	12	23.9	67.13	24	67.02	24	-0.11	-91.67	0	0
'25/11/26	55.8	-0.8	-1.41	145.5	827.8	78	53.6	446.1	53.9	445.8	53.9	-0.24	-30.77	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/25	56.6	+2.1	+3.85	187.2	1,055	102	54.5	574.7	54.5	574.8	54.5	+0.07	+6.863	0	0
'25/11/24	54.5	-1.7	-3.02	289.3	1,617	135	46.7	762.3	47.2	765.3	47.3	+2.91	+215.6	0	0
'25/11/21	56.2	-1.7	-2.94	85.46	480.5	30	35.1	168.8	35.1	169.4	35.2	+0.53	+176.7	0	0
'25/11/20	57.9	+0.7	+1.22	106	618	56	52.8	327.8	53	328.1	53.1	+0.35	+62.5	0	0
'25/11/19	57.2	-0.3	-0.52	147.8	864.3	84	56.8	491.7	56.9	492.2	57	+0.58	+69.05	0	0
'25/11/18	57.5	-2.5	-4.17	249.4	1,476	136	54.5	806.9	54.7	808.6	54.8	+1.7	+125	1	0.4
'25/11/17	60	-3.8	-5.96	301.7	1,844	113	37.5	688	37.3	694.2	37.6	+6.16	+545.1	0	0
'25/11/14	63.8	-0.7	-1.09	145.1	924.6	78	53.7	497.4	53.8	498.1	53.9	+0.66	+84.62	0	0
'25/11/13	64.5	-1.7	-2.57	291.1	1,913	154	52.9	1,015	53	1,018	53.2	+3.24	+210.4	0	0
'25/11/12	66.2	-2.2	-3.22	444.9	3,052	308	69.2	2,124	69.6	2,123	69.6	-0.65	-21.1	1	0.22
'25/11/11	68.4	-0.4	-0.58	198.2	1,354	56	28.3	381.8	28.2	384.4	28.4	+2.58	+460.7	0	0
'25/11/10	68.8	-2.9	-4.04	266.2	1,860	92	34.6	643.6	34.6	646.6	34.8	+3.07	+333.7	0	0
'25/11/07	71.7	+0.6	+0.84	516	3,744	309	59.9	2,239	59.8	2,245	60	+6.29	+203.6	1	0.19
'25/11/06	71.1	-1.9	-2.6	671.4	4,867	297	44.2	2,158	44.3	2,158	44.3	+0.73	+24.58	1	0.15
'25/11/05	73	-6.5	-8.18	1,492	11,669	796	53.4	6,264	53.7	6,257	53.6	-7.92	-99.5	13	0.87
'25/11/04	79.5	+5.2	+7	1,269	9,782	781	61.5	5,986	61.2	6,020	61.5	+33.96	+434.8	2	0.16
'25/11/03	74.3	+5.4	+7.84	600.2	4,391	319	53.1	2,329	53	2,330	53.1	+0.52	+16.3	0	0
'25/10/31	68.9	+2.9	+4.39	937.8	6,384	556	59.3	3,765	59	3,771	59.1	+6.49	+116.7	2	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/30	66	+4.3	+6.97	709.1	4,639	362	51.1	2,354	50.8	2,370	51.1	+15.92	+439.8	0	0
'25/10/29	61.7	-1.2	-1.91	508.9	3,223	234	46	1,485	46.1	1,489	46.2	+4.43	+189.3	1	0.2
'25/10/28	62.9	+3	+5.01	525.2	3,278	254	48.4	1,578	48.1	1,584	48.3	+6.2	+244.1	0	0
'25/10/27	59.9	+2.3	+3.99	319.2	1,896	95	29.8	562.6	29.7	563.6	29.7	+0.99	+104.2	5	1.57
'25/10/23	57.6	+1	+1.77	237.5	1,355	114	48	649.6	48	651.1	48.1	+1.45	+127.2	0	0
'25/10/22	56.6	+2.7	+5.01	311.5	1,736	114	36.6	632.3	36.4	632.7	36.5	+0.41	+35.96	0	0
'25/10/21	53.9	-0.4	-0.74	72.34	391.5	31	42.9	167.8	42.9	168	42.9	+0.21	+67.74	0	0
'25/10/20	54.3	+1.1	+2.07	166.2	898.1	82	49.4	442.7	49.3	441.2	49.1	-1.47	-179.3	0	0
'25/10/17	53.2	+2.1	+4.11	102.8	544.6	26	25.3	135.3	24.8	139.2	25.6	+3.92	+1,508	0	0
'25/10/16	51.1	-0.4	-0.78	62.04	318.1	6	9.67	30.75	9.67	30.71	9.65	-0.04	-66.67	0	0
'25/10/15	51.5	-0.3	-0.58	59.24	305.5	8	13.5	41.32	13.5	41.52	13.6	+0.2	+250	0	0
'25/10/14	51.8	-0.8	-1.52	36.32	189.7	8	22	41.73	22	41.91	22.1	+0.18	+225	0	0
'25/10/13	52.6	-0.9	-1.68	42.29	220.1	14	33.1	72.46	32.9	73.23	33.3	+0.77	+550	0	0
'25/10/09	53.5	+0.6	+1.13	84.46	458.9	17	20.1	92.61	20.2	92.07	20.1	-0.54	-317.6	0	0
'25/10/08	52.9	-0.5	-0.94	50.41	268.7	12	23.8	63.83	23.8	64.22	23.9	+0.39	+325	0	0
'25/10/07	53.4	+2.7	+5.33	228.6	1,225	72	31.5	383.6	31.3	386.7	31.6	+3.19	+443.1	0	0
'25/10/03	50.7	-1.7	-3.24	124.7	632.9	18	14.4	91.32	14.4	91.65	14.5	+0.33	+183.3	1	0.8
'25/10/02	52.4	-1.2	-2.24	101.4	542.5	11	10.8	59.41	11	58.84	10.8	-0.57	-518.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/01	54.7	+0.6	+1.11	84.92	465.5	12	14.1	65.53	14.1	65.73	14.1	+0.2	+166.7	0	0
'25/09/30	54.1	+0.9	+1.69	41.22	221.8	7	17	37.55	16.9	37.91	17.1	+0.36	+514.3	0	0
'25/09/26	53.2	-1.9	-3.45	94.68	508.3	10	10.6	53.79	10.6	53.25	10.5	-0.54	-540	0	0
'25/09/25	55.1	+1.3	+2.42	126.3	700.7	43	34.1	237.9	33.9	239.1	34.1	+1.27	+295.3	0	0
'25/09/24	53.8	+0.1	+0.19	24.25	129.9	6	24.7	32.11	24.7	32.23	24.8	+0.12	+200	0	0
'25/09/23	53.7	0	0	83.51	453	22	26.3	119.1	26.3	119.3	26.3	+0.14	+63.64	0	0
'25/09/22	53.7	-0.3	-0.56	37.18	200.2	6	16.1	32.34	16.2	32.32	16.1	-0.02	-33.33	0	0
'25/09/19	54	-0.4	-0.74	51.38	278.3	13	25.3	70.35	25.3	70.62	25.4	+0.27	+207.7	0	0

3332 幸康 / 現股當沖(日)

3332 幸康

新聞及公告

3332 幸康 現股當沖

3332 幸康 現股當沖 與 日K線圖

3332 幸康現股當沖

3332 幸康現股當沖與日K線圖