≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3213 茂訊 / 現股當沖(日)

3213 茂訊

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124122.5+1.5+1.22%2.04%122.5124.5122
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2052,532萬235872股/筆123.51.8612.920.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2092,539萬263794張/筆121.5+1.5 (+1.24%)

連續漲跌: 連2漲  ( +3元 / +2.48%)

財報評分: 最新64分 / 平均60分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 茂訊提報董事會2026年第2季合併財務報告 (公告訊息 08/05 15:54)

• 茂訊2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 13:37)

• 茂訊處分 Mildef Group AB 股票 (公告訊息 07/22 06:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 董事長訂定除息基準日 (公告訊息 06/10 14:02)

• 茂訊審計委員會及薪資報酬委員會委員異動 (公告訊息 06/10 14:00)

• 茂訊董事會推選董事長 (公告訊息 06/10 13:58)

• 茂訊2026年股東常會改選董事 (公告訊息 06/10 13:56)

• 茂訊2026年股東常會決議通過解除董事競業禁止之限制案 (公告訊息 06/10 13:54)

• 茂訊2026年股東常會重要決議事項 (公告訊息 06/10 13:53)

3213 茂訊 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/17124+1.5+1.222052,532412050519.9507.720+2.65+646.300
'26/09/16122.5+1.5+1.24208.92,5396129.2739.529.1744.629.3+5.1+836.100
'26/09/1512100100.31,2181817.9218.517.9219.118+0.6+333.300
'26/09/1412100160.91,9504930.5593.630.4593.830.4+0.15+30.6100
'26/09/11121-1.5-1.22215.82,6225123.6619.223.661923.6-0.2-39.2200
'26/09/10122.5-4-3.16368.64,541318.41381.48.4382.68.43+1.3+419.400
'26/09/09126.5+3.5+2.85540.16,72416129.81,99729.72,01630+19.05+1,18300
'26/09/08123-3-2.383344,1435817.4721.217.4719.217.4-1.95-336.200
'26/09/07126-3-2.337339,22710414.21,31114.21,31914.3+7.8+75000
'26/09/04129+2+1.57890.311,63335239.54,62439.84,62439.7-0.3-8.52300
'26/09/0312700216.42,7423214.8405.414.840714.8+1.55+484.400
'26/09/02127-1.5-1.17196.12,4893015.3381.615.338215.3+0.45+15000
'26/09/01128.5+2+1.58152.61,9521912.5242.612.424312.5+0.4+210.500
'26/08/31126.5-1.5-1.17140.91,7853323.4418.423.4418.423.4-0.1-30.300
'26/08/28128+0.5+0.39210.62,7014119.5525.919.5526.219.5+0.3+73.1700
'26/08/27127.5+0.5+0.39166.72,1302615.6331.815.6332.215.6+0.45+173.100
'26/08/26127+0.5+0.4165.12,0992817354.816.9356.417+1.6+571.400
'26/08/25126.5-1-0.78156.71,9673019.1376.819.2377.319.2+0.55+183.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/24127.5-0.5-0.39143.31,8243323420.223420.723.1+0.55+166.700
'26/08/21128-3-2.29333.54,2954914.7630.114.7634.814.8+4.65+94900
'26/08/20131-1.5-1.13295.73,8864916.664516.6646.316.6+1.25+255.100
'26/08/19132.5+0.5+0.38204.52,7116230.3820.830.3821.430.3+0.7+112.900
'26/08/18132-2-1.492843,7713713491.613491.813+0.3+81.0800
'26/08/17134-2-1.47329.14,4257723.41,03523.41,03723.4+2.35+305.200
'26/08/14136+1+0.74381.75,1846116826.815.9828.416+1.6+262.300
'26/08/13135+1+0.75314.14,2297523.91,00623.81,01123.9+4.95+66000
'26/08/12134-2-1.473234,3325015.5670.415.5669.415.5-0.9-18000
'26/08/11136-2-1.45588.38,00020935.52,83835.52,85835.7+20.65+98800
'26/08/10138+1.5+1.16008,28819031.72,62431.72,63231.8+8.1+426.300
'26/08/07136.5-2-1.441,01113,78718318.12,49518.12,50318.2+7.2+393.400
'26/08/06138.5+4+2.972,64136,77185032.211,74831.911,76932+20.75+244.120.08
'26/08/05134.5+5.5+4.26670.28,87313520.11,77920.11,79220.2+12.75+944.400
'26/08/04129+4+3.2340.34,30610430.61,30730.41,31230.5+4.3+413.500
'26/08/03125+2+1.63320.14,0066520.3804.820.1814.820.3+10.05+1,54600
'26/07/31123+5+4.24316.93,88611636.61,41936.51,42636.7+6.6+56900
'26/07/30118-3.5-2.88464.15,49716335.11,92735.11,94435.4+17+1,04330.65
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/29121.5-2.5-2.025166,150191372,275372,29337.3+17.5+916.271.36
'26/07/28124-2.5-1.983193,91811235.11,37635.11,37935.2+3.3+294.600
'26/07/27126.5-2-1.562783,5097627.3957.627.3962.927.4+5.25+690.800
'26/07/24128.5-1.5-1.15297.43,848122411,57540.91,58041.1+4.5+368.900
'26/07/23130+1.5+1.17302.63,9087023.1903.823.190523.2+1.25+178.600
'26/07/22128.5+3+2.39348.94,4707220.692020.6923.820.7+3.8+527.800
'26/07/21125.5+5+4.15581.37,24515927.41,96727.11,98927.5+22.3+1,40300
'26/07/20120.5+2+1.69278.53,27211340.61,32140.41,33640.8+15.4+1,36300
'26/07/17118.5-7.5-5.95740.68,88912116.31,45716.41,45816.4+0.8+66.1200
'26/07/16126-2-1.56171.32,1593118.1390.918.1391.218.1+0.25+80.6500
'26/07/15128+1.5+1.192112,6903416.1432.316.1434.616.2+2.35+691.200
'26/07/14126.5-4-3.07697.48,80419027.22,39627.22,41127.4+14.35+755.300
'26/07/13130.5-2.5-1.88321.24,2226620.5867.820.6872.820.7+5.05+765.200
'26/07/09133+0.5+0.38506.86,789147291,966291,96729+0.9+61.2200
'26/07/08132.5-4-2.93786.910,43121727.62,88027.62,88427.6+4.25+195.900
'26/07/07136.5+2.5+1.87984.813,26731431.94,22731.94,22931.9+2.05+65.2910.1
'26/07/06134-8.5-5.962,32832,30167829.19,51029.49,42429.2-86.25-1,27220.09
'26/07/03142.5+12.5+9.623,98755,7899582413,15023.613,36023.9+210.2+2,19520.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/02130+6.5+5.26963.512,25717818.52,23418.22,25318.4+19.05+1,07000
'26/07/01123.5+3+2.49547.36,74112422.71,52122.61,52622.6+5+403.210.18
'26/06/30120.5+4.5+3.88421.45,0135914700.114705.314.1+5.2+881.400
'26/06/29116+1.5+1.31720.88,36414319.81,66119.91,66319.9+2.35+164.3192.64
'26/06/26121.5-3.5-2.81,10913,60018116.32,22916.42,22116.3-8.05-444.800
'26/06/25125-3-2.34952.311,98317218.12,16918.12,16818.1-0.45-26.1600
'26/06/24128-1-0.78622.67,950168272,143272,15327.1+10.55+62800
'26/06/23129-3.5-2.64916.811,92221723.72,82723.72,82423.7-2.85-131.300
'26/06/22132.5-1.5-1.12768.710,23220126.12,67526.12,68226.2+6.95+345.800
'26/06/1813400405.25,4377518.51,00518.51,00618.5+1.25+166.700
'26/06/17134-1-0.74629.48,35921534.22,85634.22,86134.2+5.25+244.200
'26/06/16135-3-2.17814.411,02320525.22,77625.22,78225.2+5.4+263.400
'26/06/15138-0.5-0.361,93427,33981041.911,4784211,46641.9-11.8-145.710.05
'26/06/12138.5+4.5+3.362,42733,65593238.412,88438.312,87738.3-6.5-69.7440.16
'26/06/11134+5+3.881,35917,93154039.77,10039.67,13839.8+37.45+693.510.07
'26/06/10129-6.5-4.82,82838,0651,20542.616,29842.816,18542.5-113-938.210.04
'26/06/09135.5+1+0.742,49733,7601,27050.917,18250.917,16150.8-20.95-16500
'26/06/08134.5-4.5-3.244,53461,1311,82140.224,53440.124,64540.3+111.4+61260.13
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/05139+12.5+9.885,32372,3001,2752417,08623.617,35324+266.9+2,09320.04
'26/06/04126.5+0.5+0.4828.410,49519323.32,44223.32,44223.3+0.45+23.3200
'26/06/03126+2+1.61865.510,85520023.12,50523.12,50823.1+2.15+107.500
'26/06/02124+2+1.64616.17,56812720.61,55920.61,55820.6-1.1-86.6140.65
'26/06/0112200701.28,62713018.51,59718.51,59618.5-0.3-23.0800
'26/05/29122+2.5+2.09653.67,97718728.62,27928.62,28228.6+3.2+171.100
'26/05/28119.5-1-0.83675.38,13817525.92,10925.92,10425.9-4.7-268.600
'26/05/27120.5-0.5-0.41605.47,28510517.31,26417.31,26817.4+3.95+376.200
'26/05/26121-1.5-1.22647.87,80716525.51,98625.41,99525.5+8.8+533.300
'26/05/25122.5+3+2.511,46917,94638426.14,669264,69026.1+20.95+545.610.07
'26/05/22119.5+2+1.7917.711,00026228.53,14128.63,13928.5-2.4-91.600
'26/05/21117.5+2.5+2.1797711,463147151,717151,71815+1.3+88.4400
'26/05/20115+2+1.77367.14,1827219.6815.419.5819.919.6+4.5+62500
'26/05/1911300391.94,4287318.6824.918.6826.818.7+2+27400
'26/05/18113-1-0.882973,3415819.5651.419.5653.319.6+1.95+336.200
'26/05/15114-1-0.87604.86,93912420.51,42520.51,42720.6+1.45+116.900
'26/05/14115+1+0.88490.85,6708016.392516.3923.816.3-1.15-143.800
'26/05/13114-0.5-0.44353.84,0104312.2488.412.2488.612.2+0.2+46.5100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/12114.5-2-1.72694.87,968486.91551.36.92551.66.92+0.35+72.9200
'26/05/11116.5-1-0.85663.57,73710415.71,21215.71,21915.8+6.55+629.800
'26/05/08117.5+3+2.621,37416,03725618.62,98718.62,98818.6+1.45+56.6400
'26/05/07114.5+3.5+3.151,67519,24834620.73,97820.73,96820.6-9.4-271.700
'26/05/06111+2.5+2.3980.410,797206212,267212,26821+0.85+41.2600
'26/05/05108.5+2+1.88615.26,6446610.7711.310.7713.710.7+2.4+363.600
'26/05/04106.5+2+1.91270.22,8403111.5325.211.5326.611.5+1.35+435.500
'26/04/30104.5-1-0.95161.11,6943219.9336.719.9336.819.9+0.1+31.2500
'26/04/29105.5-1-0.94135.71,4342317242.816.9243.617+0.75+326.100
'26/04/28106.500159.81,6982213.8233.613.8233.413.7-0.2-90.9100
'26/04/27106.5+1.5+1.43277.82,9105620.2586.220.158520.1-1.1-196.400
'26/04/24105-1.5-1.41290.53,0423311.4345.911.4346.611.4+0.65+19700
'26/04/23106.5-1-0.93792.38,37125532.22,69332.22,69832.2+5.65+221.600
'26/04/22107.5+0.5+0.47405.24,363379.13397.89.12398.79.14+0.85+229.700
'26/04/21107-0.5-0.473373,6143610.7386.210.7386.810.7+0.7+194.400
'26/04/20107.500514.55,5478316.1893.816.1895.816.1+1.9+228.900
'26/04/17107.5+1+0.94461.34,9188418.2893.718.2896.918.2+3.2+38100
'26/04/16106.5+2+1.91911.39,70617619.31,87119.31,87619.3+5.15+292.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/15104.5+0.5+0.48322.43,3504012.441512.4416.412.4+1.4+35000
'26/04/14104+1+0.972462,550218.54217.88.54218.18.55+0.3+142.900
'26/04/13103+0.5+0.49193.81,9913216.532816.5329.216.5+1.1+343.800
'26/04/10102.500193.41,9812010.3204.210.3205.110.4+0.9+45000
'26/04/09102.5-2-1.91384.63,928307.8306.37.8306.97.81+0.6+20000
'26/04/08104.5+2.5+2.45600.36,2267813807.413811.313+4+512.800
'26/04/07102+2+2288.12,922279.372739.34274.29.38+1.25+46300
'26/04/02100+0.2+0.2191.11,910178.9169.98.9169.68.88-0.3-176.500
'26/04/0199.8+1.3+1.321711,713291729117290.417-0.68-234.500
'26/03/3198.5-1.2-1.2293.82,9298328.2830.328.3827.728.3-2.58-310.800
'26/03/3099.7-1.3-1.29176.91,7683117.5309.517.5309.917.5+0.39+125.800
'26/03/27101+1.8+1.81161.81,6102716.7267.916.6268.616.7+0.67+248.100
'26/03/2699.2-0.6-0.6188.71,8863820.1380.320.2379.820.1-0.54-142.100
'26/03/2599.8-0.2-0.2382.93,8184511.844911.8449.711.8+0.67+148.900
'26/03/24100-0.5-0.5275.82,7668229.7822.829.782329.8+0.27+32.9300
'26/03/23100.5-2-1.95342.83,4528625.1866.325.1868.725.2+2.4+279.100
'26/03/20102.5-0.5-0.491741,7912614.9267.81526714.9-0.8-307.700
'26/03/19103-1.5-1.44258.42,6653513.5361.213.6361.413.6+0.2+57.1400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/18104.5+1+0.97248.32,5895923.8616.323.8615.223.8-1.05-17800
'26/03/17103.5+1+0.98358.53,709246.69247.86.68248.76.71+0.9+37500
'26/03/16102.5+1+0.99277.52,8423311.9337.811.9337.911.9+0.05+15.1500
'26/03/13101.5-0.5-0.49331.23,3617823.6790.623.5792.523.6+1.9+243.600
'26/03/12102-1-0.97867.28,92115417.81,58617.81,58617.8-0.65-42.2100
'26/03/11103+0.5+0.49400.34,1145513.7565.413.7564.613.7-0.8-145.500
'26/03/10102.5+4.7+4.81551.45,63011721.21,19021.11,19521.2+4.85+414.500
'26/03/0997.8-3.7-3.65320.93,142329.973139.9631410+0.99+309.400
'26/03/06101.5+0.5+0.5296.43,0304916.5499.616.5499.816.5+0.23+46.9400
'26/03/05101+2.4+2.431431,4432316.1231.616.1232.216.1+0.53+230.400
'26/03/0498.6-4.4-4.27370.33,6928121.9810.622811.322+0.71+87.6500
'26/03/03103+1+0.98343.63,5188223.9837.423.8838.723.8+1.3+158.500
'26/03/02102+0.5+0.49270.82,7656122.5620.422.4622.322.5+1.95+319.700
'26/02/26101.5+1+1306.93,1194514.7456.614.645814.7+1.45+322.200
'26/02/25100.5+1.3+1.31224.92,2454520449.22044920-0.23-51.1100
'26/02/2499.2-0.8-0.8332.53,3044012396.412397.912+1.51+377.510.3
'26/02/23100+3.3+3.41264.82,6313212.1316.212318.812.1+2.53+790.600
'26/02/1196.7-0.4-0.41221.62,140198.57183.28.56183.88.59+0.58+305.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1097.1+0.9+0.94159.11,5373924.5376.624.5376.124.5-0.49-125.600
'26/02/0996.2-2.3-2.34274.82,6744516.4438.516.444016.5+1.42+315.600
'26/02/0698.5+0.1+0.1275.72,670102379883799037.1+1.99+195.100
'26/02/0598.4-3.1-3.05277.72,7567326.3726.726.4724.326.3-2.39-327.400
'26/02/04101.5+1.8+1.81171.61,7312615.1261.615.1261.315.1-0.24-92.3100
'26/02/0399.7+2.2+2.26245.62,429208.14197.68.13197.48.13-0.16-8000
'26/02/0297.5-1.2-1.22402.63,9157217.970017.9703.318+3.26+452.800
'26/01/3098.7-1.8-1.79446.24,4156013.4593.113.4596.113.5+3.05+508.300
'26/01/29100.5-2-1.95341.83,4526519656.21965819.1+1.75+269.200
'26/01/28102.500182.81,8704424.1450.224.1451.224.1+1+227.300
'26/01/27102.5-0.5-0.49398.94,08110927.31,11427.31,11827.4+3.25+298.200
'26/01/2610300506.65,16811222.11,14122.11,14722.2+6.35+56700
'26/01/23103-1-0.96186.31,928168.59165.48.581668.61+0.6+37500
'26/01/22104+0.5+0.483353,4768023.9827.923.8832.624+4.7+587.500
'26/01/21103.5-2-1.9293.23,0463311.334311.3343.611.3+0.55+166.700
'26/01/20105.5+1.5+1.444154,3836214.9655.615655.214.9-0.35-56.4500
'26/01/19104+1.5+1.46343.13,5827221747.520.9753.321+5.8+805.600
'26/01/16102.5-1.5-1.44249.12,5726325.3651.225.3650.625.3-0.6-95.2400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1510400154.91,6063321.3341.821.3341.921.3+0.1+30.342.58
'26/01/14104+2+1.96298.63,105279.04278.58.97281.29.06+2.7+1,00010.33
'26/01/13102-3-2.86362.13,7176417.7657.617.7656.817.7-0.9-140.600
'26/01/12105+2+1.94365.13,8203810.439610.4397.410.4+1.45+381.600
'26/01/0910300179.51,8503620.1370.720370.7200010.56
'26/01/08103-0.5-0.48220.32,2624319.5440.919.544219.5+1.15+267.400
'26/01/07103.5+1+0.98185.91,9142010.8205.610.7206.410.8+0.8+40000
'26/01/06102.5+0.5+0.49147.61,5131610.816410.8163.810.8-0.2-12500
'26/01/05102-3-2.86479.64,892214.38214.34.382154.4+0.75+357.100
'26/01/02105+1.5+1.45311.63,2634614.8478.314.7482.514.8+4.2+91300
'25/12/31103.5+1+0.98155.21,5951711174.210.9175.111+0.85+50000
'25/12/30102.5-0.5-0.49231.62,3613314.2336.214.2337.614.3+1.35+409.100
'25/12/2910300177.91,840126.75124.26.75124.26.75+0.1+83.3300
'25/12/26103+1+0.98177.21,8142614.7266.314.726614.7-0.35-134.600
'25/12/24102-2-1.92200.82,06773.4972.153.4972.63.51+0.45+642.900
'25/12/2310400309.23,2397825.2815.825.2818.425.3+2.6+333.300
'25/12/22104+1+0.97354.33,6806016.9624.417623.216.9-1.2-20000
'25/12/19103+2.5+2.49256.82,6124517.5455.117.4457.617.5+2.55+566.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/18100.500197.51,9863015.2301.415.2302.515.2+1.1+366.700
'25/12/17100.5+2.9+2.97650.36,63918628.61,89428.51,90428.7+10.15+545.700
'25/12/1697.6-1.7-1.71286.62,7955820.256520.2568.220.3+3.22+555.200
'25/12/1599.3+0.8+0.8195.22940.52122.1206.822207.122+0.25+11900
'25/12/1298.5+1.1+1.13107.31,0551614.915714.9157.314.9+0.37+231.200
'25/12/1197.4-0.1-0.1162.71,5882616253.716254.316+0.56+215.400
'25/12/1097.5-0.7-0.71241.12,3663916.2383.416.2383.116.2-0.3-76.9200
'25/12/0998.2-0.8-0.81259.52,5676023.1594.423.2594.123.1-0.3-5000
'25/12/0899+0.8+0.81162.61,6052112.9206.812.9207.212.9+0.36+171.400
'25/12/0598.2-0.6-0.61265.12,6135219.6512.719.6513.219.6+0.47+90.3800
'25/12/0498.8-2.2-2.18768.97,57223931.12,35231.12,35731.1+5.79+242.300
'25/12/03101-0.5-0.49216.72,1985123.5517.123.5517.223.5+0.1+19.6100
'25/12/02101.5-0.5-0.49269.72,7199234.1926.834.192834.1+1.15+12500
'25/12/01102-0.5-0.49112.11,1461614.3163.714.316414.3+0.35+218.800
'25/11/28102.500224.32,3143214.3329.814.3329.814.3-0.05-15.6200
'25/11/27102.5+0.5+0.49354.33,64410128.51,03928.51,03928.5+0.5+49.500
'25/11/26102+3.5+3.55558.85,67411520.61,16020.41,16920.6+9.58+83300
'25/11/2598.5+1+1.032602,560783076830768.830+0.81+103.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2497.5+2.2+2.31207.32,0093918.8377.618.8377.618.8-0.01-2.56400
'25/11/2195.3-2.5-2.56464.24,44411123.91,06323.91,06924.1+6.45+581.100
'25/11/2097.8+2.3+2.412992,9067224.1698.624699.724.1+1.13+156.900
'25/11/1995.5-1.2-1.24416.53,99610725.71,02525.71,03025.8+4.38+409.300
'25/11/1896.7-1.9-1.93489.54,78316533.71,61733.81,61433.8-2.14-129.700
'25/11/1798.6-2.9-2.868178,14313616.61,35716.71,35716.7+0.4+29.4120.24
'25/11/14101.5-1.5-1.46261.42,6594718476.617.9479.118+2.45+521.300
'25/11/13103+1.5+1.48464.84,75213328.61,35328.51,36428.7+11.1+834.620.43
'25/11/12101.5+1+1288.62,9294816.6486.216.6487.416.6+1.2+25000
'25/11/11100.5-1.5-1.47440.94,48011125.21,12925.21,13225.3+3.35+301.800
'25/11/10102-0.5-0.49315.43,2215116.252116.2521.416.2+0.4+78.4300
'25/11/07102.5-3-2.841,08511,15630528.13,13528.13,13928.1+4.1+134.400
'25/11/06105.5-6.5-5.83,19133,71578324.58,27924.68,27724.6-1.65-21.0790.28
'25/11/05112+2.5+2.28968.410,64733334.43,63434.13,65434.3+20.25+608.150.52
'25/11/04109.5+1+0.921,14912,75232428.23,59428.23,60628.3+12.25+378.100
'25/11/03108.5+1+0.93564.46,16611921.11,298211,30421.1+6+504.200
'25/10/31107.5+1.5+1.42507.55,4538116867.815.9871.416+3.7+456.800
'25/10/30106+0.5+0.47302.83,1944314.2453.814.2455.214.3+1.5+348.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/29105.5-0.5-0.473353,5475014.9529.614.9531.415+1.85+37000
'25/10/28106-1.5-1.4422.84,47310324.41,09124.41,09324.4+2.2+213.600
'25/10/27107.5+2+1.9395.74,20714536.61,53936.61,54636.8+7.1+489.700
'25/10/23105.5-1-0.94268.12,8374617.2486.417.1487.917.2+1.55+33700
'25/10/22106.5-1-0.93216.32,3163415.7364.615.736515.8+0.45+132.400
'25/10/21107.5+1.5+1.42491.15,28814930.31,60630.41,60530.4-0.85-57.0500
'25/10/2010600214.32,2822612.127712.1277.812.2+0.9+346.200
'25/10/17106-1.5-1.4273.32,9354215.4452.615.4450.215.3-2.5-595.200
'25/10/16107.5+1+0.94296.73,2037725.9831.426831.826+0.35+45.4500
'25/10/15106.5+1.5+1.43244.12,6037329.9777.629.9780.230+2.65+36300
'25/10/14105-3-2.78613.76,56911518.71,23018.71,23718.8+6.85+595.700
'25/10/13108-1-0.92448.34,78015634.81,65434.61,67135+16.25+1,04220.45
'25/10/09109-1-0.91515.65,64910820.91,18220.91,18821+5.3+490.700
'25/10/08110-2.5-2.22865.19,47435741.33,91241.33,91341.3+1.05+29.4100
'25/10/07112.5-1.5-1.32640.87,17723837.12,658372,67637.3+17.35+72900
'25/10/03114+1.5+1.33318.93,6336018.868318.8683.418.8+0.35+58.3300
'25/10/02112.5-2.5-2.17641.97,28115624.31,77024.31,77624.4+6+384.600
'25/10/01115+1+0.88526.36,033121231,385231,38923+3.7+305.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/30114+1.5+1.33405.14,54412631.11,410311,41731.2+7.1+563.510.25
'25/09/26112.5-2-1.75622.37,02016626.71,87426.71,87826.8+4.2+25300
'25/09/25114.5-3.5-2.971,23314,24832025.93,68925.93,71626.1+27.7+865.600
'25/09/24118+1+0.85493.25,81315531.41,82231.31,82931.5+7.45+480.600
'25/09/23117-3-2.5983.511,60718218.52,14718.52,16118.6+13.65+75000
'25/09/22120+1+0.84807.19,68830337.53,62737.43,64637.6+18.5+610.600
'25/09/19119-2-1.65570.56,84915727.51,88327.51,88727.6+4.3+273.900