≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / 現股當沖(日)

2903 遠百

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.222.05+0.15+0.68%0.68%22.122.222.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9202,036萬5741.6張/筆22.131.041520.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7001,539萬4561.53張/筆22+0.25 (+1.15%)

連續漲跌: 連2漲  ( +0.4元 / +1.83%)

財報評分: 最新51分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

• 〈連假內需熱〉遠百業績大增3成 旗下多家百貨增幅超過5成 (Anue鉅亨 06/22 10:49)

• 遠百向關係人取得使用權資產 (公告訊息 06/12 14:41)

• 遠百代子公司太平洋流通投資股份有限公司公告該公司現金股利分派除息基準日案 (公告訊息 06/09 15:28)

• 遠百代子公司太平洋流通投資股份有限公司公告該公司董事長變動 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋流通投資(股)公司公告通過解除董事競業禁止之限制。 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋流通投資(股)公司公告該公司董事及監察人全面改選 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋流通投資(股)公司公告一一五年股東常會重要決議事項 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋崇光百貨股份有限公司公告該公司現金股利分派除息基準日案 (公告訊息 06/09 15:24)

• 遠百代子公司太平洋崇光百貨股份有限公司公告該公司董事長變動 (公告訊息 06/09 15:24)

• 遠百代子公司太平洋崇光百貨(股)公司公告通過解除董事競業禁止之限制。 (公告訊息 06/09 15:24)

• 遠百代子公司太平洋崇光百貨(股)公司公告該公司董事及監察人全面改選 (公告訊息 06/09 15:23)

• 遠百代子公司太平洋崇光百貨(股)公司公告一一五年股東常會重要決議事項 (公告訊息 06/09 15:23)

2903 遠百 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1822.2+0.15+0.68919.82,03612313.4271.613.3272.613.4+0.94+76.0200
'26/09/1722.05+0.25+1.15699.51,53915321.9336.721.9336.721.9-0.03-1.96100
'26/09/1621.8-0.05-0.231,2392,703735.89159.45.9159.55.9+0.11+15.0700
'26/09/1521.85-0.2-0.911,5293,35619612.8430.212.8431.112.8+0.88+45.1500
'26/09/1422.05-0.25-1.121,1712,58914112311.412312.412.1+1.01+71.6300
'26/09/1122.3-0.2-0.89920.72,05618319.9408.619.9408.719.9+0.12+6.28400
'26/09/1022.5+0.1+0.451,4563,27519813.6444.713.6445.813.6+1.08+54.5500
'26/09/0922.4-0.05-0.22699.11,5657310.4163.410.4163.610.5+0.12+16.4400
'26/09/0822.45+0.2+0.91,0402,332676.44149.66.42150.26.44+0.6+88.8100
'26/09/0722.25-0.05-0.221,0622,36519218.1428.218.1429.618.2+1.4+72.6600
'26/09/0422.3006761,51011517256.91725717+0.08+6.95700
'26/09/0322.3-0.05-0.221,6693,73930618.3683.918.3685.418.3+1.52+49.6700
'26/09/0222.35+0.15+0.68889.11,98822525.3502.325.3502.925.3+0.66+29.5600
'26/09/0122.2-0.15-0.672,0054,46230815.4683.915.3686.915.4+3.02+98.2100
'26/08/3122.35+0.25+1.132,2304,99224110.8538.810.8539.210.8+0.38+15.5600
'26/08/2822.1-0.25-1.121,2622,7981068.4235.28.41235.38.41+0.12+11.7900
'26/08/2722.35-0.25-1.111,6023,59221113.2473.313.2473.813.2+0.53+25.1200
'26/08/2622.6-0.05-0.221,4873,34517211.6386.811.6387.811.6+0.93+54.0700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2522.65-0.15-0.661,9244,38128014.5636.114.5636.714.5+0.56+20.1800
'26/08/2422.8001,7003,86729217.2662.717.1665.917.2+3.2+109.400
'26/08/2122.8+0.05+0.222,9846,80737012.4842.112.4844.312.4+2.2+59.4600
'26/08/2022.75+0.5+2.255,29611,9524298.1963.68.06970.58.12+6.9+16100
'26/08/1922.25+0.5+2.35,77512,7785689.831,2469.751,2629.87+15.7+276.400
'26/08/1821.75+0.15+0.692,0674,47030314.7655.714.7656.314.7+0.56+18.4800
'26/08/1721.6-0.05-0.231,7483,7881418.07305.78.07306.48.09+0.66+46.4500
'26/08/1421.65-0.1-0.462,5425,50936314.3785.614.3788.914.3+3.22+88.8400
'26/08/1321.75-0.25-1.147,17115,5526338.831,3728.821,3778.86+5.82+91.9410.01
'26/08/1222+0.1+0.461,2962,85323117.8508.217.8508.817.8+0.64+27.7100
'26/08/1121.9-0.15-0.68634.71,3947511.8164.811.8164.911.8+0.12+16.6700
'26/08/1022.05+0.05+0.23584.81,2876110.4134.210.4134.210.4-0.01-1.63900
'26/08/0722+0.15+0.691,2812,81027521.5602.721.4603.921.5+1.18+43.0900
'26/08/0621.85-0.15-0.681,0972,403524.74113.94.741144.75+0.14+26.9200
'26/08/0522-0.1-0.451,3442,957967.14211.47.15211.87.16+0.46+47.400
'26/08/0422.1-0.25-1.122,2204,89632514.6717.414.7717.414.7+0.04+1.07700
'26/08/0322.35+0.2+0.91,7403,87331217.9694.117.9696.118+2.01+64.4200
'26/07/3122.15-0.4-1.772,7196,065708261,58626.21,58426.1-1.96-27.7500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3022.55+0.2+0.892,7566,19951518.71,15718.71,15718.7+0.38+7.47600
'26/07/2922.35+0.05+0.224,1909,3751,26630.22,83430.22,82630.1-7.76-61.3300
'26/07/2822.3002,0724,61523511.3522.811.352311.3+0.16+7.02100
'26/07/2722.3+0.05+0.222,6615,94246117.31,02817.31,03017.3+1.86+40.4600
'26/07/2422.25+0.25+1.141,8774,1561306.93286.76.9288.16.93+1.44+110.400
'26/07/2322-0.1-0.452,7926,11061021.81,33021.81,33921.9+8.76+143.540.14
'26/07/2222.1-0.5-2.212,1354,75449523.21,10823.31,10323.2-5.3-107.200
'26/07/2122.6+0.4+1.83,5087,88860517.21,35317.21,36317.3+9.54+157.600
'26/07/2022.2-0.15-0.672,0444,54480039.11,771391,78439.3+13.33+166.600
'26/07/1722.35-0.05-0.222,0344,56427513.5614.813.5615.213.5+0.4+14.3600
'26/07/1622.4+0.1+0.451,6613,73122313.4500.513.4500.813.4+0.28+12.7800
'26/07/1522.3+0.45+2.062,0024,4321346.69293.76.63297.16.7+3.34+248.980.4
'26/07/1421.85-0.15-0.682,0814,53331715.2690.815.269315.3+2.14+67.5100
'26/07/1322-0.25-1.121,5903,49719412.2427.212.2426.412.2-0.82-42.0100
'26/07/0922.25+0.15+0.681,0652,363787.32172.47.31737.32+0.58+7500
'26/07/0822.1-0.3-1.341,1912,63817714.9393.414.9393.814.9+0.46+25.9900
'26/07/0722.4-0.15-0.671,1092,49121319.2478.719.2478.119.2-0.6-28.400
'26/07/0622.55+0.5+2.272,2825,11333414.6745.414.6746.214.6+0.74+22.3100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0322.05003,3757,50390726.92,02026.92,01726.9-2.78-30.6500
'26/07/0222.05+0.25+1.152,6875,87843916.3958.316.3962.716.4+4.39+10020.07
'26/07/0121.8+0.05+0.237,11215,4785557.81,2077.81,2087.81+1.37+24.6880.11
'26/06/3023-0.45-1.927,77917,9527409.511,7099.521,7139.54+4.11+55.4700
'26/06/2923.45+0.3+1.36,29314,5681,46523.33,38023.23,39723.3+17.13+116.900
'26/06/2623.15-0.25-1.075,06411,79672514.31,68714.31,69414.4+7.4+102.100
'26/06/2523.4+0.1+0.433,8018,9761,04827.62,46827.52,47627.6+8.6+82.0100
'26/06/2423.3+0.05+0.221,5823,69130719.4715.219.4716.119.4+0.94+30.4600
'26/06/2323.25-0.05-0.212,1495,01471433.21,66733.21,66633.2-0.51-7.21300
'26/06/2223.3-0.65-2.713,6318,53478421.61,84421.61,85321.7+8.9+113.500
'26/06/1823.95-0.2-0.833,5618,6121,02028.62,47228.72,46228.6-10.02-98.2400
'26/06/1724.15+0.1+0.423,1447,55979225.21,90325.21,90525.2+1.33+16.7900
'26/06/1624.05-0.15-0.623,0917,42293030.12,23530.12,23230.1-3.66-39.3500
'26/06/1524.2+0.35+1.475,43613,0951,05619.42,53719.42,54319.4+6.32+59.8500
'26/06/1223.85+0.6+2.584,78411,3521,02321.42,41321.32,43321.4+20.72+202.600
'26/06/1123.25001,5943,69844828.11,037281,03928.1+2.16+48.3300
'26/06/1023.25+0.25+1.093,9529,22955814.11,29914.11,30214.1+2.68+48.1200
'26/06/0923+0.15+0.662,5755,96752920.51,22320.51,22520.5+2.76+52.0800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0822.85-0.65-2.774,0159,23497624.32,23824.22,24724.3+8.79+90.0600
'26/06/0523.5+0.55+2.47,01716,3926188.811,4328.731,4408.78+7.96+128.800
'26/06/0422.95+0.25+1.14,0419,23440510921.99.98926.810+4.88+120.500
'26/06/0322.7+0.55+2.484,90211,04552710.81,17710.71,18910.8+12.14+230.500
'26/06/0222.15+0.25+1.143,3337,3313269.78714.59.75718.19.8+3.56+109.400
'26/06/0121.9+0.1+0.463,5147,65541511.8902.911.8905.711.8+2.75+66.2700
'26/05/2921.8002,6765,8202519.38546.79.39546.29.38-0.5-20.1200
'26/05/2821.8-0.1-0.462,6475,75826810.1583.210.1585.310.2+2.1+78.5400
'26/05/2721.9-0.2-0.92,7546,0531625.883565.88356.65.89+0.59+36.4200
'26/05/2622.1-0.05-0.231,4793,2681157.77254.27.78254.17.78-0.1-9.1300
'26/05/2522.15-0.1-0.452,2594,99433114.7731.814.7733.714.7+1.98+59.6700
'26/05/2222.25001,3252,9411319.89290.89.89290.99.89+0.06+4.96200
'26/05/2122.25+0.1+0.451,5203,37817611.6390.711.6391.311.6+0.58+32.9500
'26/05/2022.15001,6053,55630819.2682.319.2682.419.2+0.1+3.40900
'26/05/1922.15+0.1+0.451,8894,20139821.1884.721.1885.121.1+0.36+9.17100
'26/05/1822.05-0.2-0.91,9044,2131578.25347.48.25347.68.25+0.14+9.23600
'26/05/1522.25-0.1-0.451,7023,79825515568.415569.715+1.25+49.0200
'26/05/1422.35-0.1-0.452,1654,860477221,070221,07222.1+2.33+48.8500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1322.45+0.35+1.582,4515,47524610548.510549.610+1.15+46.7500
'26/05/1222.1-0.15-0.672,0254,47720610.2455.610.2456.510.2+0.9+43.4500
'26/05/1122.25+0.1+0.451,7753,9401156.48255.66.49255.36.48-0.31-26.9600
'26/05/0822.15-0.1-0.452,0174,4801748.62386.88.63386.88.63-0.02-1.43700
'26/05/0722.25-0.15-0.671,8484,120864.65191.74.65192.14.66+0.35+40.700
'26/05/0622.4-0.05-0.221,7343,87623413.5523.213.5523.913.5+0.62+26.500
'26/05/0522.45+0.2+0.91,2722,84813410.5299.510.5299.510.5-0.02-1.11900
'26/05/0422.25+0.05+0.231,1902,64113211.1292.811.1293.311.1+0.56+42.800
'26/04/3022.2-0.15-0.672,1264,7391908.94422.68.924248.95+1.38+72.6300
'26/04/2922.35+0.1+0.452,2845,087793.46175.63.45176.43.47+0.84+106.300
'26/04/2822.25+0.05+0.231,2262,737816.6180.36.59180.76.6+0.32+40.1200
'26/04/2722.2002,2594,9982139.43470.79.42471.69.44+0.9+42.2500
'26/04/2422.2-0.05-0.221,5133,350875.75192.65.75192.75.75+0.06+7.47100
'26/04/2322.25-0.3-1.333,3377,42135910.8798.410.8799.910.8+1.52+42.3410.03
'26/04/2222.55-0.05-0.223,0896,92138112.3854.612.3856.912.4+2.36+61.9410.03
'26/04/2122.6-0.2-0.883,2057,2702999.33677.79.32679.29.34+1.44+48.1600
'26/04/2022.8-0.25-1.082,7666,30628610.3652.810.4653.410.4+0.54+18.7100
'26/04/1723.05001,8644,29021211.4487.911.4488.411.4+0.42+20.0500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1623.05+0.05+0.221,5503,57817111394.611394.811+0.17+9.64900
'26/04/1523+0.05+0.221,3203,038503.791153.781153.79+0.03+600
'26/04/1422.95+0.15+0.662,0304,64621210.4484.810.4485.710.5+0.84+39.6200
'26/04/1322.8002,9416,697619211,41221.11,40721-4.82-77.8700
'26/04/1022.8-0.35-1.513,1997,29972022.51,64322.51,64522.5+1.69+23.4700
'26/04/0923.15001,0202,351858.33195.88.33196.38.35+0.43+50.5900
'26/04/0823.15+0.05+0.221,7964,14433818.8779.118.8780.118.8+1.04+30.7700
'26/04/0723.1+0.1+0.431,4553,3631329.07304.19.04305.29.08+1.14+86.7400
'26/04/0223+0.05+0.221,4503,34820113.9463.913.9463.513.8-0.36-17.6600
'26/04/0122.95+0.25+1.1932.92,14015716.8360.216.8359.816.8-0.36-23.2500
'26/03/3122.7-0.1-0.441,0812,46015314.234814.1349.114.2+1.09+71.2400
'26/03/3022.8-0.15-0.658772,00416719380.819381.719+0.87+52.100
'26/03/2722.95001,1712,681937.94212.57.93213.17.95+0.51+54.8400
'26/03/2622.95+0.1+0.44721.71,656689.42155.79.41155.99.42+0.2+30.1500
'26/03/2522.85002,2265,08022410.1511.110.1511.710.1+0.54+24.1100
'26/03/2422.85-0.15-0.652,0914,7831688.04385.28.05384.48.04-0.84-5000
'26/03/2323-0.25-1.081,6123,6981217.51277.37.52787.52+0.76+62.8100
'26/03/2023.25001,4943,4691359.03313.39.03313.59.04+0.27+2000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1923.25-0.2-0.852,8296,59932711.6761.211.5763.711.6+2.51+76.7600
'26/03/1823.45001,9324,5431437.4335.57.39336.27.4+0.69+48.2500
'26/03/1723.45+0.25+1.082,0394,7781507.36350.77.34351.97.36+1.25+83.3300
'26/03/1623.2-0.05-0.221,1472,66216814.6389.514.6390.114.7+0.62+37.200
'26/03/1323.25+0.1+0.432,5515,91829811.7689.911.7691.111.7+1.18+39.600
'26/03/1223.15+0.05+0.222,0274,67823311.5536.711.5538.811.5+2.08+89.4800
'26/03/1123.1+0.05+0.223,2637,527522161,19915.91,19715.9-1.97-37.7400
'26/03/1023.05+0.6+2.672,6726,1232208.23501.78.19504.68.24+2.92+13300
'26/03/0922.45-0.15-0.663,2477,27769221.31,55021.31,54921.3-1.06-15.3200
'26/03/0622.6+0.3+1.351,6453,70817110.438410.4385.210.4+1.23+71.6400
'26/03/0522.3+0.1+0.452,7106,06438014849.41485114+1.62+42.7600
'26/03/0422.2-0.4-1.774,59010,23264514.11,436141,44214.1+5.57+86.3600
'26/03/0322.6-0.25-1.091,9004,30219310.2436.610.2438.410.2+1.81+93.7800
'26/03/0222.85+0.05+0.222,0684,70827513.3624.613.3625.613.3+1+36.3600
'26/02/2622.8-0.15-0.653,2537,44037111.4849.111.4850.311.4+1.27+34.2300
'26/02/2522.95+0.1+0.442,9816,80967422.61,53722.61,54322.7+5.88+87.1700
'26/02/2422.85002,9036,63477726.81,77826.81,77626.8-2.06-26.5100
'26/02/2322.85-0.1-0.443,6668,34777221.11,76021.11,76121.1+0.26+3.30300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1122.95-0.55-2.344,62710,63479117.11,81817.11,81817.1-0.06-0.82200
'26/02/1023.5+0.1+0.432,2905,3771727.51403.67.514047.51+0.37+21.800
'26/02/0923.4+0.3+1.34,0679,45346711.51,08711.51,08411.5-2.94-62.9600
'26/02/0623.1-0.1-0.432,6145,98859522.81,36522.81,36522.8-0.16-2.68900
'26/02/0523.2+0.2+0.874,2319,80367315.91,55715.91,55915.9+1.68+25.0400
'26/02/0423+0.75+3.377,73517,64479310.31,79010.11,81510.3+25.02+315.500
'26/02/0322.25+0.3+1.372,1044,6751356.42299.26.43006.42+0.77+57.0400
'26/02/0221.95-0.1-0.451,9544,29528614.6628.514.6630.514.7+2+69.7600
'26/01/3022.05-0.15-0.681,7333,82720011.5441.711.544211.5+0.35+17.500
'26/01/2922.2+0.05+0.231,8003,98436620.3810.120.3809.820.3-0.25-6.83100
'26/01/2822.15+0.05+0.231,6263,59516410.1362.910.1362.910.1+0.06+3.35400
'26/01/2722.1003,6078,00391925.52,03725.42,04125.5+4.14+44.9900
'26/01/2622.1+0.15+0.681,7803,92728416626.616626.215.9-0.4-14.2600
'26/01/2321.95002,4575,3902188.87478.58.88478.58.88+0.02+0.68800
'26/01/2221.95+0.05+0.232,6125,74139815.2873.415.2875.715.3+2.38+59.800
'26/01/2121.9-0.05-0.232,6415,79039214.8859.114.8860.114.9+1.05+26.7900
'26/01/2021.95002,2124,86937216.8818.616.8819.216.8+0.66+17.6100
'26/01/1921.95-0.05-0.232,6575,85829211642.91164511+2.14+73.4600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1622-0.1-0.452,0264,4641205.92264.55.92264.85.93+0.3+2500
'26/01/1522.1+0.1+0.451,3923,0681248.91272.98.9273.18.9+0.16+12.900
'26/01/1422+0.2+0.922,3875,2612219.26485.79.23487.49.27+1.72+78.0500
'26/01/1321.8-0.6-2.685,91812,92893615.82,04215.82,05015.9+7.53+80.4500
'26/01/1222.4001,7753,98227915.7625.115.7626.115.7+1.06+37.9900
'26/01/0922.4+0.15+0.672,4985,57448519.41,08219.41,08219.4+0.48+1000
'26/01/0822.25+0.15+0.682,4845,5262269.1502.19.09502.99.1+0.84+37.3900
'26/01/0722.1+0.35+1.612,7906,15240614.6893.614.5895.714.6+2.16+53.200
'26/01/0621.75+0.05+0.231,8674,0691477.88320.27.87320.87.88+0.66+45.2400
'26/01/0521.7-0.05-0.233,1586,86347014.91,02114.91,02414.9+2.97+63.1900
'26/01/0221.75-0.25-1.143,2066,99435411773.411.1773.211.1-0.2-5.50800
'25/12/3122+0.05+0.233,1956,99433510.5734.210.5734.610.5+0.42+12.6910.03
'25/12/3021.95-0.15-0.682,5885,6781445.56315.95.56316.65.58+0.66+45.8300
'25/12/2922.1-0.15-0.674,0749,0113879.5858.39.538589.52-0.33-8.52700
'25/12/2622.25+0.1+0.456,04113,43685314.11,89414.11,89914.1+5.18+60.7300
'25/12/2422.15-0.15-0.677,91017,5585506.951,2246.971,2266.98+1.54+2800
'25/12/2322.3006,71215,02183412.41,86212.41,87012.4+7.69+92.2100
'25/12/2222.3-0.05-0.228,39518,7501,61719.33,60919.23,61419.3+4.97+30.7700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1922.35+0.1+0.457,87417,7351,76922.53,96922.44,00022.6+31.48+17800
'25/12/1822.25-0.05-0.228,62519,3431,58218.33,54418.33,56018.4+16.15+102.120.02
'25/12/1722.3-0.25-1.118,03218,0511,34816.83,03016.83,03916.8+9.02+66.9500
'25/12/1622.55-0.7-3.017,06716,1012,05929.14,70229.24,69229.1-9.48-46.0700
'25/12/1523.25+0.35+1.533,8108,80287222.91,99922.72,01422.9+14.97+171.700
'25/12/1222.9-0.1-0.432,4235,57552121.51,20221.61,20421.6+2.48+47.700
'25/12/1123-0.15-0.653,2757,52555917.11,28417.11,28617.1+1.88+33.6300
'25/12/1023.15-0.25-1.072,7036,26658521.61,35321.61,35821.7+5.3+90.600
'25/12/0923.4-0.25-1.062,6466,20359722.61,40022.61,40222.6+2.1+35.1800
'25/12/0823.65001,1772,78926522.5627.622.5628.122.5+0.52+19.4310.08
'25/12/0523.65-0.3-1.253,2417,68669021.31,63621.31,63721.3+1.53+22.1700
'25/12/0423.95-0.35-1.442,7596,60169325.11,65925.11,66125.2+1.88+27.1320.07
'25/12/0324.3+0.1+0.413,0747,4651,22639.92,97539.92,97739.9+2.09+17.0500
'25/12/0224.2+0.1+0.412,2625,46655024.31,32924.31,33024.3+0.96+17.3600
'25/12/0124.1001,5323,69030920.2744.120.2744.920.2+0.82+26.700
'25/11/2824.1-0.05-0.213,0067,22047715.91,14215.81,14815.9+6+125.820.07
'25/11/2724.15-0.25-1.022,5536,15757122.41,37922.41,38122.4+1.18+20.7510.04
'25/11/2624.4+0.5+2.096,47415,6911,34120.73,23720.63,24820.7+10.45+77.9610.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2523.9+0.05+0.213,8869,2641,07127.62,55027.52,55327.6+2.86+26.700
'25/11/2423.85-0.05-0.214,77111,3631,77537.24,22637.24,23237.2+6.8+38.2800
'25/11/2123.9-0.25-1.045,31112,6931,70432.14,07332.14,07532.1+2.19+12.8500
'25/11/2024.15+0.9+3.8710,72325,6841,18911.12,831112,84411.1+12.47+104.900
'25/11/1923.25+0.25+1.094,89811,3431,08122.12,492222,50622.1+14.24+131.7150.31
'25/11/1823-0.4-1.716,22614,3541,492243,440243,44924+8.56+57.34180.29
'25/11/1723.4+0.65+2.868,26519,2761,04412.62,42512.62,43612.6+10.71+102.600
'25/11/1422.75+0.2+0.897,24516,5401,58221.83,59721.73,60221.8+4.84+30.5950.07
'25/11/1322.55+0.6+2.737,09916,0881,47320.83,33720.73,33920.8+1.68+11.3730.04
'25/11/1221.95002,9806,55858019.51,27419.41,27819.5+3.47+59.8300
'25/11/1121.95001,9774,33660930.81,33530.81,33730.8+1.56+25.5300
'25/11/1021.95-0.1-0.451,5623,42526517582.717582.217-0.57-21.5100
'25/11/0722.05+0.2+0.923,5527,86242512938.311.9942.412+4.06+95.5300
'25/11/0621.85+0.55+2.581,5903,45027617.4598.617.4599.217.4+0.59+21.3800
'25/11/0521.3-0.15-0.71,4543,10336325774.825774.925+0.03+0.82610.07
'25/11/0421.45-0.2-0.921,8123,90630216.7651.316.765216.7+0.66+21.8500
'25/11/0321.65002,3255,05434214.7742.114.7743.214.7+1.15+33.6300
'25/10/3121.65-0.2-0.921,1892,58314312310.712311.412.1+0.74+52.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3021.85-0.15-0.681,2712,77931825695.825694.925-0.95-29.8700
'25/10/2922-0.05-0.231,8674,09447125.21,03325.21,03425.3+1.74+36.8400
'25/10/2822.05-0.3-1.341,2932,86425719.9569.719.9569.219.9-0.58-22.7600
'25/10/2722.35002,2445,01638917.3870.617.4869.317.3-1.25-32.2600
'25/10/2322.35+0.2+0.92,7566,14433412.1742.712.1744.712.1+2.03+60.7800
'25/10/2222.15+0.05+0.232,1444,73668231.81,50431.81,50731.8+3.28+48.0200
'25/10/2122.1-0.05-0.231,8184,00937620.7828.820.783020.7+1.19+31.6500
'25/10/2022.15+0.2+0.911,9174,22933017.2726.417.2729.917.3+3.47+105.200
'25/10/1721.95+0.5+2.332,1354,66041319.3895.419.2903.319.4+7.94+192.320.09
'25/10/1621.45+0.15+0.71,4733,16030820.9660.420.9662.221+1.8+58.4400
'25/10/1521.3-0.5-2.294,2289,06351412.21,10012.11,10812.2+8.64+16800
'25/10/1421.8-0.45-2.023,0146,63762320.71,37720.71,37820.8+1.03+16.5300
'25/10/1322.25+0.05+0.231,8584,11661833.31,36733.21,36633.2-0.48-7.84800
'25/10/0922.2+0.1+0.451,8444,10239921.6886.521.6887.721.6+1.18+29.700
'25/10/0822.1-0.1-0.451,5633,4551429.08313.59.073149.09+0.44+30.9900
'25/10/0722.2-0.05-0.221,9104,23420210.644710.6448.410.6+1.36+67.5700
'25/10/0322.25001,7303,83523113.3511.813.3512.213.4+0.37+16.0200
'25/10/0222.25-0.2-0.891,8204,04729716.3660.516.366116.3+0.5+1700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0122.45001,3352,98929321.965621.9657.222+1.19+40.6100
'25/09/3022.45+0.15+0.671,4803,31130320.5677.820.5679.220.5+1.38+45.7100
'25/09/2622.3-0.2-0.891,8604,14732617.5726.717.5727.917.6+1.27+39.1100
'25/09/2522.5+0.3+1.352,4655,54550420.41,13320.41,13320.4+0.22+4.26600
'25/09/2422.2-0.05-0.22999.82,22415515.5344.815.5345.115.5+0.3+19.3500
'25/09/2322.25001,1582,57111910.3263.810.3264.310.3+0.44+36.9700
'25/09/2222.25+0.2+0.911,4993,3281087.21239.37.19239.27.19-0.06-6.01920.13