≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2459 敦吉 / 現股當沖(日)

2459 敦吉

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.565.500%0.61%65.565.765.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88577.5萬372.38張/筆65.521.1611.71.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29188.3萬36799張/筆65.44+0.2 (+0.31%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均50分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代重要子公司信華科技(廈門)有限公司公告董事會決議發放現金股利 (公告訊息 09/16 15:44)

• 敦吉董事會決議通過內部稽核主管任命案 (公告訊息 08/07 14:47)

• 敦吉2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:47)

• 敦吉Q2獲利創15個月新高 上半年EPS 3.19元 (Anue鉅亨 07/15 16:00)

• 敦吉2026年上半年度自結合併損益資訊 (公告訊息 07/15 14:34)

• 代重要子公司豐國電子有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:38)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:37)

• 代重要子公司豐國電子有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:37)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:36)

• 代重要子公司敦吉科技投資有限公司公告董事會決議發放現金股利 (公告訊息 06/24 14:03)

2459 敦吉 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1765.50088.14577.522.2713.082.2613.122.27+0.04+20000
'26/09/1665.5+0.2+0.3128.78188.3517.432.6717.432.7417.4+0.07+14000
'26/09/1565.30031.26204.213.26.543.26.543.20000
'26/09/1465.3-0.2-0.3147.64310.9714.745.6314.745.7914.7+0.16+228.600
'26/09/1165.5-0.3-0.4647.5231136.3119.66.319.666.32+0.06+20000
'26/09/1065.8-0.3-0.4556.4370.2132385.5123.185.3523.1-0.16-123.100
'26/09/0966.10023.38154.328.5513.188.5413.258.59+0.07+35000
'26/09/0866.1-0.3-0.4580.03527.556.2532.946.2433.026.26+0.08+16000
'26/09/0766.40090.92600.92123.1138.923.1139.423.2+0.46+21900
'26/09/0466.4+0.1+0.1552.49348.347.6226.557.6226.687.66+0.13+32500
'26/09/0366.3-0.6-0.946.36309.4612.939.9912.940.1913+0.2+333.300
'26/09/0266.9+0.2+0.362.66418.357.9833.367.9733.397.98+0.03+6000
'26/09/0166.7-0.2-0.355.46369.135.4119.955.41205.42+0.05+166.700
'26/08/3166.9-0.2-0.330.32202.8516.533.416.533.4316.5+0.03+6000
'26/08/2867.10070.61472.845.6726.835.6826.845.68+0.01+2500
'26/08/2767.1-0.2-0.357.76387.935.1920.155.220.185.2+0.03+10000
'26/08/2667.3+0.6+0.9110.47392119140.419141.119.1+0.69+328.600
'26/08/2566.7-0.5-0.7460.35405.4813.353.6713.253.7713.3+0.1+12500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2467.2+0.1+0.15142.1955.52819.718819.7188.419.7+0.4+142.900
'26/08/2167.1+0.1+0.1571.82480.868.3540.168.3540.188.36+0.02+33.3300
'26/08/20670063.98429.223.1313.433.1313.463.14+0.03+15000
'26/08/1967+0.6+0.9167.91,123148.3493.348.3193.858.35+0.51+364.300
'26/08/1866.4-0.1-0.1568.05450.545.8826.395.8626.495.88+0.1+25000
'26/08/1766.5+0.7+1.06124821.397.2659.37.2259.567.25+0.26+288.900
'26/08/1465.8-0.2-0.377.24507.133.8819.723.8919.723.890000
'26/08/1366-0.2-0.392.5761177.5646.197.5646.267.57+0.07+10000
'26/08/1266.2+0.4+0.6199.52657.61212.179.11279.3312.1+0.23+191.700
'26/08/1165.8-0.3-0.4557.27376.8915.759.2215.759.3315.7+0.11+122.200
'26/08/1066.1+0.9+1.38183.71,2163519.1231.319232.119.1+0.76+217.100
'26/08/0765.2+0.6+0.93139.69093424.3221.524.4221.424.4-0.1-29.4100
'26/08/0664.6+0.3+0.4774.16477.11925.6122.225.6122.325.6+0.15+78.9500
'26/08/0564.3+0.4+0.6399.09639.11111.171.2811.270.8411.1-0.44-40000
'26/08/0463.9-0.1-0.16117.4748.575.9644.615.9644.725.97+0.11+157.100
'26/08/0364-0.5-0.7896.34618.81313.583.7613.583.5513.5-0.21-161.500
'26/07/3164.5+0.9+1.4284.68547.11214.277.3814.177.5514.2+0.17+141.700
'26/07/3063.6-0.8-1.2478.16498.91721.8108.521.7108.621.8+0.11+64.7100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2964.4-0.7-1.08237.31,5205924.9378.624.9378.724.9+0.04+6.7800
'26/07/2865.100179.61,1646737.3435.537.4433.437.2-2.06-307.500
'26/07/2765.1-0.2-0.3164.9423.1913.958.6913.958.7313.9+0.04+44.4400
'26/07/2465.3-0.2-0.3164.54420.7111771.8417.171.817.1-0.04-36.3600
'26/07/2365.5+0.4+0.6178.19508.61417.991.411891.3618-0.05-35.7100
'26/07/2265.1-0.4-0.6197.87639.91111.271.9911.371.9111.2-0.08-72.7300
'26/07/2165.5+0.4+0.6173.68482.779.545.759.4845.919.51+0.16+228.600
'26/07/2065.1-0.2-0.31120.6786.21915.8123.715.7123.915.8+0.19+10000
'26/07/1765.3-1.9-2.83357.52,3539426.3620.426.4618.726.3-1.79-190.400
'26/07/1667.2+2.8+4.35791.15,30423930.21,59730.11,60630.3+9.49+397.110.13
'26/07/1564.4+0.4+0.62135.4870.62115.513515.5135.215.5+0.18+85.7100
'26/07/1464-0.5-0.78126.6810.83729.2236.629.2237.929.3+1.31+354.100
'26/07/1364.5+0.8+1.26147.4946.23423.121823218.523.1+0.48+141.200
'26/07/0963.7+0.4+0.6347.21299.936.3619.086.3619.096.37+0.01+33.3300
'26/07/0863.3-0.2-0.31111.8707.554.4731.74.4831.694.48-0.01-2010.89
'26/07/0763.5-0.6-0.9498.38627.11010.263.8110.263.7810.2-0.03-3000
'26/07/0664.1-0.2-0.3164.89418.11523.196.5823.196.6423.1+0.06+4000
'26/07/0364.3+0.3+0.4744.4285.2715.844.9315.845.0315.8+0.1+142.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0264-0.2-0.3154.49348.6814.751.1714.751.2414.7+0.07+87.511.84
'26/07/0164.20076.39489.8131783.21783.3817+0.18+138.500
'26/06/3064.2+0.7+1.1190.81,21194.7257.054.7157.434.74+0.38+422.200
'26/06/2963.5+0.2+0.3242.28269.4818.951.0418.950.9918.9-0.05-62.500
'26/06/2663.3-0.7-1.0995.32605.677.3444.447.3444.457.34+0.01+14.2900
'26/06/256400137.3879.21913.8121.513.8121.813.9+0.33+173.700
'26/06/2464-0.1-0.1670.94453.11014.163.814.163.8414.1+0.04+4000
'26/06/2364.1-0.9-1.38125.6808.775.5744.995.5645.15.58+0.11+157.100
'26/06/2265+0.6+0.93234.11,5075021.4321.921.4322.321.4+0.4+8000
'26/06/1864.4-0.3-0.46217.31,4033817.5245.717.5245.617.5-0.1-26.3200
'26/06/1764.7-0.4-0.61233.81,5223314.1215.214.1214.614.1-0.67-20310.43
'26/06/1665.1+0.7+1.09378.22,4595915.6384.215.6383.615.6-0.6-101.710.26
'26/06/1568.6-0.4-0.58629.84,330304.76206.74.77206.44.77-0.32-106.700
'26/06/1269+0.7+1.023212,2107322.7502.122.750322.8+0.98+134.200
'26/06/1168.3-0.8-1.16290.61,9905418.6370.218.6370.518.6+0.22+40.7400
'26/06/1069.1+0.4+0.58258.91,7936123.6420.223.4423.823.6+3.67+601.600
'26/06/0968.7+0.8+1.18247.71,6915622.6381.622.6383.622.7+1.96+35000
'26/06/0867.9-1.4-2.02294.21,9838328.2558.728.2561.828.3+3.15+379.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0569.3-0.7-1193.51,3433920.2270.320.1271.120.2+0.76+194.900
'26/06/0470-0.7-0.99211.51,4742813.2194.913.2195.413.3+0.56+20000
'26/06/0370.7-0.2-0.28414.22,9437518.153318.1534.818.2+1.73+230.781.93
'26/06/0270.9+3.6+5.35923.96,41015116.31,03916.21,05616.5+17.71+1,17310.11
'26/06/0167.3+0.2+0.3325.42,1864413.5295.613.5295.813.5+0.19+43.1800
'26/05/2967.1+0.4+0.6261.11,753259.58167.59.56168.19.59+0.57+22800
'26/05/2866.7-0.3-0.45346.72,3164212.1279.612.128112.1+1.38+328.600
'26/05/276700299.42,0004816320.116321.616.1+1.49+310.400
'26/05/2667+0.6+0.9336.52,246236.83152.66.79153.66.84+1.03+447.800
'26/05/2566.4-0.7-1.04394.32,617399.89258.49.87259.89.93+1.41+361.500
'26/05/2267.1+0.5+0.751991,327126.0379.836.0180.236.04+0.4+333.300
'26/05/2166.6+0.7+1.06220.31,458209.08132.29.07132.99.12+0.76+38000
'26/05/2065.9-0.2-0.3164.91,08895.4659.485.4659.465.46-0.02-22.2200
'26/05/1966.1-0.1-0.15128.6850.986.2252.826.2152.936.22+0.11+137.510.78
'26/05/1866.2+0.4+0.61135.4889.832.2219.742.2219.722.22-0.02-66.6700
'26/05/1565.800147.1970.3149.5292.349.5292.419.52+0.07+5000
'26/05/1465.8+0.2+0.3133.1878.62115.8138.515.8138.915.8+0.37+176.200
'26/05/1365.6-0.9-1.351731,1352313.3150.613.3151.313.3+0.76+330.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1266.5-0.2-0.3114.7763.71412.293.1312.293.0912.2-0.04-28.5700
'26/05/1166.700162.71,082169.84106.29.81106.89.86+0.53+331.200
'26/05/0866.7+0.1+0.15108.3722.887.3953.217.3653.527.4+0.31+387.500
'26/05/0766.6-0.1-0.15215.91,445209.26133.89.26133.99.26+0.07+3500
'26/05/0666.7-0.1-0.15205.71,3713215.6213.115.5213.715.6+0.64+20000
'26/05/0566.8+0.1+0.15117.5784.31512.899.6512.7100.812.8+1.11+74000
'26/05/0466.700135900.885.9353.235.9153.465.94+0.23+287.500
'26/04/3066.7-0.3-0.45147.4985.6128.1480.318.1580.218.14-0.1-83.3300
'26/04/2967-0.6-0.89144964.9106.9466.86.9267.266.97+0.46+46000
'26/04/2867.6+0.8+1.279.8534911.360.0611.260.511.3+0.44+488.900
'26/04/2766.8-1.2-1.76177.11,1844626307.626308.426.1+0.84+182.600
'26/04/2468+1.8+2.72263.31,7633011.4199.811.3200.111.4+0.31+103.300
'26/04/2366.2-1.5-2.22275.51,8433111.3207.611.3209.211.4+1.68+541.900
'26/04/2267.7-0.6-0.882571,749145.4595.135.4495.495.46+0.36+257.100
'26/04/2168.3-0.1-0.15268.91,8345319.7361.519.7362.319.8+0.79+149.100
'26/04/2068.4+2.2+3.32382.12,6055915.4400.515.4403.115.5+2.65+449.200
'26/04/1766.2+0.2+0.378.3851822.5513.222.5513.232.55+0.01+5000
'26/04/1666-0.3-0.4586.1256933.4819.863.4919.863.490000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1566.3+0.1+0.1559.11391.311.696.611.696.641.7+0.03+30000
'26/04/1466.2+0.1+0.1588.17582.833.419.853.4119.793.4-0.06-20000
'26/04/1366.10077.28512.156.4733.136.4733.056.45-0.08-16000
'26/04/1066.1+0.5+0.7686.2569.922.3213.172.3113.22.32+0.03+15000
'26/04/0965.60028.46187000000000
'26/04/0865.6+0.7+1.0855.88365.923.5813.13.5813.13.580000
'26/04/0764.9+0.1+0.1540.63264.537.3819.447.3519.597.41+0.15+50000
'26/04/0264.8-0.3-0.4645.47295.236.619.526.6119.56.6-0.02-66.6700
'26/04/0165.1+0.1+0.1578.92514.41215.278.215.278.2615.2+0.06+5000
'26/03/3165-0.1-0.1559.55387.523.3613.013.3613.063.37+0.05+25000
'26/03/3065.1-0.2-0.3133.88220.412.956.52.956.512.95+0.01+10000
'26/03/2765.3-0.5-0.7651.18333.9000000000
'26/03/2665.8+0.1+0.1518.89124.3000000000
'26/03/2565.7+0.3+0.4648.16315.7000000000
'26/03/2465.4+0.1+0.1530.7720113.256.523.246.543.25+0.02+20000
'26/03/2365.3-0.3-0.4657.35374.3813.952.0313.952.2614+0.23+287.500
'26/03/2065.6-0.1-0.1529.15191.6310.319.7310.319.7110.3-0.02-66.6700
'26/03/1965.7-0.9-1.35114.1750.787.0152.77.0252.797.03+0.09+112.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1866.6+0.3+0.4571.28475.357.0133.337.0133.347.01+0.01+2000
'26/03/1766.3+0.4+0.6175.89501.91317.18617.186.0217.1+0.02+15.3800
'26/03/1665.9+0.5+0.7671.56470.6811.252.6411.252.7611.2+0.12+15000
'26/03/1365.4-0.1-0.1558.82384.546.826.136.826.186.81+0.05+12500
'26/03/1265.5-0.4-0.61134.8881.3139.6485.149.6685.389.69+0.24+184.600
'26/03/1165.9+0.9+1.3851.36338.2000000000
'26/03/1065+0.7+1.0980.08524.51518.797.918.798.4218.8+0.52+346.700
'26/03/0964.3-1.7-2.58110.8711.42320.8147.720.8148.220.8+0.54+234.800
'26/03/0666-0.1-0.1520.9137.6314.419.7414.319.7914.4+0.05+166.700
'26/03/0566.1+0.6+0.9252.2344.8713.446.2313.446.2313.40000
'26/03/0465.5-1.7-2.53155.91,0271710.9111.810.9112.210.9+0.42+247.100
'26/03/0367.2-0.1-0.1567.694541319.287.3819.287.3419.2-0.04-30.7700
'26/03/0267.3-0.1-0.1537.76253.8513.233.613.233.6613.3+0.06+12000
'26/02/2667.4+0.2+0.364.82434.534.6320.094.6220.24.65+0.11+366.700
'26/02/2567.2-0.6-0.8886.61579.978.0846.878.0847.028.11+0.15+214.300
'26/02/2467.8+0.4+0.59129.7877.1118.4874.28.4674.338.47+0.13+118.200
'26/02/2367.4+1.4+2.12173.91,1644224.1279.624281.624.2+1.95+464.300
'26/02/11660090.84595.355.532.795.5133.025.55+0.23+46000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1066+0.7+1.0749.72327.3510.132.9410.132.9110.1-0.03-6000
'26/02/0965.3+0.2+0.3126.84175.527.4513.087.4513.067.44-0.02-10000
'26/02/0665.1-0.7-1.0645.6529724.38134.3813.064.4+0.06+30000
'26/02/0565.8-0.4-0.647.83314.924.1813.194.1913.144.17-0.05-25000
'26/02/0466.2+0.5+0.7618.08119.415.536.595.526.665.58+0.07+70000
'26/02/0365.7-0.1-0.1579.435231012.665.8512.665.9612.6+0.11+11000
'26/02/0265.8-0.7-1.0591.44601.555.4732.95.4732.925.47+0.02+4000
'26/01/3066.5-1.2-1.77147.9982.2138.7986.548.8186.648.82+0.1+76.9200
'26/01/2967.70044.79302.824.4713.554.4813.554.480000
'26/01/2867.7-0.1-0.1548.11325.536.2420.266.2220.326.24+0.06+20000
'26/01/2767.8+0.2+0.354.24365.747.3726.927.3626.987.38+0.06+15000
'26/01/2667.6-0.8-1.1747.22320.224.2413.644.2613.614.25-0.03-15000
'26/01/2368.40066.83456.2710.547.710.547.9410.5+0.24+342.900
'26/01/2268.4+1+1.48172.31,1742413.916313.9163.313.9+0.32+133.300
'26/01/2167.4-0.4-0.5973.22492.245.4626.935.4726.995.48+0.06+15000
'26/01/2067.80070.95481.6811.354.3511.354.2811.3-0.07-87.500
'26/01/1967.80051.54348.835.8220.35.8220.315.82+0.01+33.3300
'26/01/1667.8-0.1-0.1564.08434.134.6820.354.6920.344.69-0.01-33.3300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1567.9+0.2+0.371.98487.522.7813.492.7713.562.78+0.07+35000
'26/01/1467.7+0.2+0.396.56651.41010.467.4210.367.6410.4+0.22+22000
'26/01/1367.5+0.9+1.35108.3725.721.8513.351.8413.491.86+0.14+70000
'26/01/1266.6+0.6+0.9178.88524.133.819.943.819.983.81+0.04+133.300
'26/01/0966-0.1-0.1529.48194.113.396.593.46.63.4+0.01+10000
'26/01/0866.10041.28271.824.8413.184.8513.164.84-0.02-10000
'26/01/0766.1-0.1-0.1535.57235.812.816.632.816.662.82+0.03+30000
'26/01/0666.20077.42513.311.296.611.296.611.290000
'26/01/0566.20042.56281.2000000000
'26/01/0266.2+0.1+0.1550.1733247.9726.317.9326.558+0.24+60000
'25/12/3166.1+0.4+0.6140.52268.512.476.612.466.612.460000
'25/12/3065.7+0.5+0.7743.33284.512.316.52.286.572.31+0.07+70000
'25/12/2965.2+0.1+0.155223,403000000000
'25/12/2665.10022.34145.5000000000
'25/12/2465.1-0.5-0.7632.5212.113.086.543.086.513.07-0.03-30000
'25/12/2365.6-0.1-0.1523.15153.128.6413.178.613.258.65+0.08+40000
'25/12/2265.7+0.5+0.7739.84261.112.516.542.56.572.52+0.03+30000
'25/12/1965.2+0.3+0.4614.5294.41000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1864.90015.54100.8000000000
'25/12/1764.9-0.3-0.4645.48296.548.7926.058.7926.338.88+0.28+70000
'25/12/1665.2-1-1.5182.98540.8910.858.3610.859.0110.9+0.65+722.200
'25/12/1566.2-0.4-0.615.59103.2000000000
'25/12/1266.6+0.2+0.348.67324.136.1619.986.1719.976.16-0.01-33.3300
'25/12/1166.4-0.2-0.364.21427.469.3439.859.3239.929.34+0.07+116.700
'25/12/1066.6+0.8+1.2288.08585.222.2713.222.2613.272.27+0.05+25000
'25/12/0965.8-0.4-0.618.97124.8000000000
'25/12/0866.2+0.2+0.322.8215114.386.624.386.644.4+0.02+20000
'25/12/0566+0.3+0.4614.7897.116.776.616.816.616.810000
'25/12/0465.7-0.7-1.0589.08588.11112.372.9812.472.6712.4-0.31-281.800
'25/12/0366.4-0.4-0.622.56150.228.8613.288.8413.298.85+0.01+5000
'25/12/0266.8+0.5+0.7574.84497.645.3426.55.3326.725.37+0.22+55000
'25/12/0166.3-0.3-0.4521.31141.429.3913.289.3913.289.390000
'25/11/2866.60028.33188.7000000000
'25/11/2766.6-0.1-0.1542.51283.6000000000
'25/11/2666.7+0.2+0.352.92352.723.7813.343.7813.333.78-0.01-5000
'25/11/2566.5+0.1+0.1540.23267.249.9426.519.9226.579.94+0.06+15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2466.4+0.7+1.0781.35534.189.8352.249.7852.759.88+0.51+637.500
'25/11/2165.7-0.4-0.6139.13256.812.566.582.566.552.55-0.03-30000
'25/11/2066.1-0.1-0.1540.25266.449.9426.59.9526.579.97+0.07+17500
'25/11/1966.2+0.6+0.9149.5324.8612.139.412.139.4612.1+0.06+10000
'25/11/1865.6-1.1-1.6554.82360.559.1232.889.1232.889.120000
'25/11/1766.7+0.1+0.15271.71,8254416.2295.216.2295.916.2+0.67+152.300
'25/11/1466.6+0.3+0.4593.68622.844.2726.64.2726.634.28+0.03+7500
'25/11/1366.3+0.7+1.07110.6731.51210.979.4410.979.1810.8-0.26-216.700
'25/11/1265.6+0.3+0.4666.46434.434.5119.584.5119.664.53+0.08+266.700
'25/11/1165.3+0.3+0.46105.9687.387.5551.87.5452.047.57+0.24+30000
'25/11/1065-0.2-0.3143.32281.9000000000
'25/11/0765.2-0.6-0.9142.91280.136.9919.586.9919.576.99-0.01-33.3300
'25/11/0665.8+0.1+0.1533.52220.625.9713.145.9613.185.97+0.04+20000
'25/11/0565.7-0.5-0.7631.8208.739.4319.69.3919.789.48+0.18+60000
'25/11/0466.2+0.6+0.9187.86580.555.6933.015.6933.065.7+0.05+10000
'25/11/0365.6+1+1.55103670.154.8632.344.8332.724.88+0.38+76000
'25/10/3164.6-0.4-0.6240.56262.137.419.497.4419.547.45+0.05+166.700
'25/10/30650023.65153.128.4612.928.44138.49+0.08+40000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2965-0.4-0.61201.51,2943919.4249.819.3251.819.5+2.07+530.800
'25/10/2865.4+0.6+0.9374.01481.934.0519.494.0419.584.06+0.09+30000
'25/10/2764.8+0.5+0.7872.52469.311.386.471.386.481.38+0.01+10000
'25/10/2364.300301.61,94692.9857.852.9758.132.99+0.28+311.100
'25/10/2264.3+0.2+0.3170.86455.434.2319.294.2419.294.240000
'25/10/2164.1-0.1-0.1674.58478.311.346.41.346.431.34+0.03+30000
'25/10/2064.2+0.2+0.3163.3140711.586.411.576.431.58+0.02+20000
'25/10/1764+0.1+0.16116.8751.5119.4170.739.4170.759.42+0.02+18.1800
'25/10/1663.9+1.4+2.24297.91,9137625.5489.125.6488.125.5-1.02-134.200
'25/10/1562.50027.9174.9517.931.3417.931.3817.9+0.04+8000
'25/10/1462.5-0.1-0.1682.79520.778.4544.028.4543.958.44-0.07-10000
'25/10/1362.6-0.7-1.11106.5664.643.7625.123.7825.033.77-0.09-22500
'25/10/0963.30032.72206.8000000000
'25/10/0863.3-0.1-0.1637.74238.8000000000
'25/10/0763.4-0.1-0.1649.27312.9510.131.710.131.7310.1+0.03+6000
'25/10/0363.5-0.2-0.3172.17459.611.396.351.386.371.39+0.02+20000
'25/10/0263.7-0.3-0.4721134000000000
'25/10/0164+0.5+0.7965.04415.5812.351.0612.351.5512.4+0.49+612.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/3063.5+0.1+0.1611.7374.61000000000
'25/09/2663.4-0.5-0.7839.12247.6410.225.2410.225.4310.3+0.19+47500
'25/09/2563.9+0.2+0.3140.06255.8000000000
'25/09/2463.7-0.1-0.1630.48193.7000000000
'25/09/2363.8-0.1-0.1628.51181.513.516.383.526.353.5-0.03-30000
'25/09/2263.9-0.3-0.4742.12269.2000000000
'25/09/1964.2+0.2+0.3110.0564.4419.956.429.966.4610+0.04+40000