≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 / 現股當沖(日)

2455 全新

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
534515+19+3.69%9.9%535566515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,619157億27,4021.04張/筆548.727.04129.92.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,718102.5億20,926942張/筆519.9-5 (-0.96%)

連續漲跌: 連2跌→漲  ( +19元 / +3.69%)

財報評分: 最新64分 / 平均72分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 全新股份有限公司國內第三次無擔保轉換公司債(簡稱：全新三，代碼：24553)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 全新股份有限公司國內第二次無擔保轉換公司債(簡稱：全新二，代碼：24552)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/04 14:45)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 14:52)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• HUDA BEAUTY 與 CARDI B 攜手推出全新 ULTRA SNATCHED 系列 (PR Newswire 08/31 12:00)

• 全新 Mac mini 藏蘋果沒說的 3 件「關鍵細節」　買錯款差很多 (ETtoday新聞雲 08/28 16:39)

• 《Animula Nook》攜全新 Beta 版本亮相 gamescom 2026，Tencent Games 展位開放現場試玩 (PR Newswire 08/25 20:45)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 不用等下月發表會！傳蘋果全新 Mac 電腦即將突襲上架 (ETtoday新聞雲 08/25 11:30)

• 全新 IKEA 全球研究發現：近四成的人正針對家裡的凌亂狀況發起「沉默抗議」 (PR Newswire 08/24 19:00)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• Google 全新 Pixel Watch 5 手錶登場！胰島素阻抗、血壓都能追蹤 (ETtoday新聞雲 08/12 23:18)

• 全新 ReSound Sensia™ 助聽器能提升您想聽到的聲音 -- 而非僅僅是音量最大的聲音 (PR Newswire 08/10 15:00)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• AGON by AOC 推出全新 Triple Refresh Rate 電競顯示器 (PR Newswire 08/06 17:46)

• 全新可轉換公司債全新二(代號:24552)及全新三 (代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/06 14:46)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

2455 全新 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/17534+19+3.6928,6191,570,41520,07870.21,101,34670.11,101,63270.1+285.9+142.4490.17
'26/09/16515-5-0.9619,7181,025,21214,43273.2750,13273.2751,32173.3+1,188+823.3490.25
'26/09/15520-15-2.81,67287,1251398.32
'26/09/14535+20+3.881,72088,9161136.57
'26/09/11515-17-3.21,84294,574794.29
'26/09/10532-1-0.191,56484,064593.77
'26/09/09533+18+3.52,499134,7581817.24
'26/09/08515+15+34,653243,0923317.11
'26/09/07500-28-5.33,476174,725822.36
'26/09/04528+3+0.5724,1261,242,90716,81369.7864,10369.5869,42870+5,325+3,167490.2
'26/09/03525-17-3.1421,4421,156,51114,49867.6781,82267.6783,01667.7+1,193+823.1410.19
'26/09/02542+18+3.4434,0141,823,37723,32468.61,247,10168.41,254,37168.8+7,270+3,117440.13
'26/09/01524+47+9.8528,0521,417,91517,89263.8897,43463.3905,30163.8+7,867+4,397500.18
'26/08/31477+43+9.9132,3561,506,76620,00761.8928,17261.6931,52161.8+3,349+1,674800.25
'26/08/28434+1+0.232,12192,6691818.53
'26/08/27433+5+1.174,767208,8894579.59
'26/08/26428+8.5+2.033,496148,3932787.95
'26/08/25419.5+38+9.964,280171,43544510.4
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/24381.5-24.5-6.033,077120,1822116.86
'26/08/21406-6-1.4614,167571,3928,34258.9336,48158.9336,92659+445.1+533.6160.11
'26/08/20412+15.5+3.9116,531668,5519,63558.3389,66358.3390,58958.4+925.8+960.8370.22
'26/08/19396.5-21-5.0315,313613,2258,60156.2344,23056.1345,87156.4+1,641+1,908380.25
'26/08/18417.5+0.5+0.1235,4331,502,63023,28865.7985,76165.6988,29865.8+2,536+1,089700.2
'26/08/17417+37.5+9.8813,651566,3145,46840.1226,56340226,80840+244.6+447.240.03
'26/08/14379.5-4.5-1.172,661101,3362097.85
'26/08/13384-0.5-0.133,731143,6203108.31
'26/08/12384.5+17+4.633,970151,53740110.1
'26/08/11367.5-17-4.423,560130,0262587.25
'26/08/10384.5+20.5+5.635,129198,16074114.45
'26/08/07364-8-2.1514,692547,5369,69466361,25066362,32966.2+1,079+1,113260.18
'26/08/06372-16-4.1235,1221,351,44921,23960.5817,36560.5815,66460.4-1,701-800.9770.22
'26/08/05388+35+9.9210,923423,7372,2922188,8882188,90721+19.3+84.2110.01
'26/08/04353+32+9.975,155181,6261,92037.267,65437.267,70237.3+48.55+252.900
'26/08/03321+29+9.936,311197,0162,8394587,97444.788,93645.1+962.2+3,38960.1
'26/07/31292+26.5+9.985,555160,3082,67748.276,9884877,05548.1+66.75+249.3350.63
'26/07/30265.5-7-2.579,596262,4645,69459.3155,10859.1155,92559.4+817+1,43560.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/29272.5-30-9.925,290148,5582,50547.470,56347.571,22047.9+657+2,62350.09
'26/07/28302.5-24-7.356,193191,9953,84962.2119,20062.1119,75762.4+557.6+1,44990.15
'26/07/27326.5-6.5-1.958,782287,9755,97168195,60767.9196,11168.1+504.1+844.2130.15
'26/07/24333-12-3.4816,229548,57310,27963.3347,77763.4348,47663.5+699.4+680.5560.35
'26/07/23345+20.5+6.3219,113660,02210,99157.5378,20657.3380,18757.6+1,982+1,803450.24
'26/07/22324.5+29.5+106,537210,2982,86743.991,79643.792,21143.8+415.7+1,45040.06
'26/07/21295+18+6.54,754138,2642,17845.863,02045.663,44445.9+424.7+1,950120.25
'26/07/20277-5-1.775,151140,3042,38946.464,79946.265,34046.6+541.8+2,26800
'26/07/17282-31-9.95,172148,1051,47328.542,30928.642,52728.7+218.1+1,48100
'26/07/16313-2.5-0.792,96492,0681,31144.240,57844.140,74844.3+170+1,29740.13
'26/07/15315.5+1+0.325,337171,6812,54147.681,90047.782,32348+422.4+1,66330.06
'26/07/14314.5-14.5-4.417,172224,7743,96455.3124,71755.5125,49255.8+774.2+1,95340.06
'26/07/13329-1.5-0.455,437180,6923,04255.9101,09856101,31856.1+219.1+720.430.06
'26/07/09330.5-4.5-1.345,767195,5073,39058.8115,04858.8115,11858.9+69.6+205.3140.24
'26/07/08335+16.5+5.187,502247,8164,36458.2143,64058144,17458.2+534.3+1,224190.25
'26/07/07318.5-19.5-5.7711,718393,3426,66056.8224,23757224,84357.2+606+909.8270.23
'26/07/06338-20-5.5912,024424,2945,30744.1188,28844.4188,96544.5+677.2+1,27660.05
'26/07/03358+10+2.871,96970,1391467.41
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/02348-10.5-2.932,41483,183401.66
'26/07/01358.5+11.5+3.311,07438,821393.63
'26/06/30347+11+3.272,76796,0491334.81
'26/06/29336-12-3.451,92065,111874.53
'26/06/26348-38-9.842,53089,7002078.18
'26/06/25388.5-8.5-2.141,09542,44600
'26/06/24397-1-0.251,80268,19900
'26/06/23398-11.5-2.811,61163,80500
'26/06/22409.5-6.5-1.562,607106,12700
'26/06/18416-12-2.825,3261,079,44815,14359.8645,05359.8648,87260.1+3,819+2,522280.11
'26/06/17428+22.5+5.5523,9161,011,77714,18259.3597,97859.1601,60459.5+3,627+2,557390.16
'26/06/16405.5+36.5+9.8917,714715,2717,53542.5303,69042.5304,76542.6+1,075+1,42600
'26/06/15369+17+4.8315,919581,5798,55253.7312,12253.7312,63353.8+510.7+597.2190.12
'26/06/12352+32+1012,419427,2115,50744.3187,42443.9188,89344.2+1,469+2,667160.13
'26/06/11320-35.5-9.9913,723451,8266,23445.4205,95845.6205,91845.6-39.15-62.800
'26/06/10355.5-39.5-1014,717535,6055,74939.1210,63039.3210,49039.3-139.9-243.3110.07
'26/06/09395+35.5+9.871,98375,3981708.57
'26/06/08359.5-39.5-9.91,70061,1171146.71
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/05399-3-0.752,14181,6491446.73
'26/06/04402-12-2.9962.838,423424.36
'26/06/03414+15+3.761,54564,363613.95
'26/06/02399-16.5-3.971,38555,664251.8
'26/06/01415.5-6.5-1.541,67170,31970.42
'26/05/29422+30.5+7.792,09384,952422.01
'26/05/28391.5-27-6.452,27291,597251.1
'26/05/27418.5-5-1.183,209131,7331344.18
'26/05/26423.5-20.5-4.6212,770541,6325,53643.3234,69143.3235,29943.4+608.2+1,099100.08
'26/05/25444+19+4.4721,814968,07012,41256.9549,87156.8551,45757+1,586+1,278220.1
'26/05/22425+38.5+9.9615,989666,2414,64029192,22028.9194,47329.2+2,253+4,855130.08
'26/05/21386.5-14-3.521,897873,63811,03550.4440,91750.5441,09350.5+176.4+159.8140.06
'26/05/20400.5+17.5+4.5727,5571,096,68817,44163.3693,61963.2695,13763.4+1,518+870.4350.13
'26/05/19383-4-1.032,38189,6401496.26
'26/05/18387+28.5+7.952,921108,3791966.71
'26/05/15358.5002,64493,1131967.41
'26/05/14358.5-15.5-4.142,849105,4532017.06
'26/05/13374-1-0.272,18279,6651416.46
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/12375+15+4.173,359123,711702.08
'26/05/11360+23+6.823,315119,7782146.46
'26/05/08337-5-1.462,19173,138723.29
'26/05/07342-6-1.723,304114,164752.27
'26/05/06348-38.5-9.965,243185,0423586.83
'26/05/05386.5+31.5+8.8728,7521,086,35117,44760.7654,39160.2659,58660.7+5,195+2,978490.17
'26/05/04355+7.5+2.1633,3061,186,04220,07160.3714,27560.2716,54060.4+2,265+1,128650.2
'26/04/30347.5+31.5+9.9724,628845,81011,71547.6400,63747.4403,10247.7+2,465+2,104210.09
'26/04/29316-2-0.6311,147355,6185,48849.2174,78549.1175,16949.3+384.8+701.3240.22
'26/04/28318+6.5+2.0917,773560,3198,29046.6260,27846.5261,45046.7+1,172+1,414130.07
'26/04/27311.5-34.5-9.9718,198582,3855,61030.8179,92630.9182,01931.3+2,093+3,731200.11
'26/04/24346004,257143,4274219.89
'26/04/23346-18.5-5.084,883169,2924459.11
'26/04/22364.5+24.5+7.213,637131,37742711.74
'26/04/21340+7+2.12,80393,6742478.81
'26/04/20333+22.5+7.252,93896,5272207.49
'26/04/17310.5+20.5+7.074,501138,5432315.13
'26/04/16290+15+5.452,41869,7232028.35
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/15275-5.5-1.963,57099,470511.43
'26/04/14280.5-12.5-4.273,895111,441892.28
'26/04/13293-6-2.013,16392,4611524.81
'26/04/10299+11+3.8228,990863,76117,68661525,91860.9526,08960.9+171.1+96.74310.11
'26/04/09288-2.5-0.8619,879581,38911,54958.1337,60558.1337,76458.1+158.3+137.1220.11
'26/04/08290.5+6+2.1140,8671,197,88622,10354.1647,05254648,17254.1+1,121+507320.08
'26/04/07284.5+25.5+9.8516,536461,3295,61433.9153,83233.3155,89033.8+2,058+3,665170.1
'26/04/02259-4.5-1.7130,359812,00521,11769.6564,94569.6565,38369.6+437.6+207.3640.21
'26/04/01263.5+17+6.924,883656,80513,40553.9353,41753.8354,17253.9+754.2+562.6350.14
'26/03/31246.5-27-9.8721,664549,7849,90645.7251,65145.8251,88245.8+231.1+233.3110.05
'26/03/30273.5+3+1.1119,971524,4409,66048.4252,14248.1255,87648.8+3,734+3,8652531.27
'26/03/27270.5-1.5-0.5528,347756,17815,62555.1415,22354.9418,63355.4+3,410+2,1822400.85
'26/03/26272+5.5+2.0660,0131,685,50830,78951.3865,26851.3868,34351.5+3,075+998.700
'26/03/25266.5+24+9.96,575175,226650.991,7320.991,7320.990000
'26/03/24242.5+21+9.4838,467909,54820,56053.4482,63753.1487,54253.6+4,905+2,38600
'26/03/23221.5-8.5-3.727,526632,87518,99969436,69769437,14569.1+448.3+23600
'26/03/20230+3+1.3225,940608,03516,99265.5398,49965.5398,00765.5-491.9-289.5240.09
'26/03/19227-0.5-0.2228,493660,42617,68462.1409,77262410,53262.2+760.4+430600.21
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/18227.5+11.5+5.3222,340499,48810,56447.3235,91447.2236,42747.3+513.1+485.7220.1
'26/03/17216-13-5.6820,532454,4318,57941.8190,42541.9190,22341.9-202-235.4120.06
'26/03/16229-8.5-3.5821,214489,1519,53845219,90145220,40045.1+499.2+523.4130.06
'26/03/13237.5+14.5+6.56,116140,99798516.11
'26/03/12223+1.5+0.685,350119,68066612.45
'26/03/11221.5+20+9.934,11590,0192516.1
'26/03/10201.5+6+3.075,169103,38378015.09
'26/03/09195.5-21.5-9.913,26263,7952728.34
'26/03/06217-1-0.464,19389,11361514.67
'26/03/05218-8.5-3.7510,225225,2936696.54
'26/03/04226.5-25-9.946,627151,3191,03215.57
'26/03/03251.5+12.5+5.2314,564364,8282,43316.71
'26/03/02239+21.5+9.8913,349312,7931,73012.96
'26/02/26217.5+19.5+9.8516,044342,3575,21332.5109,87432.1111,50932.6+1,635+3,13650.03
'26/02/25198-2-123,111457,44410,75246.5213,01846.6213,34846.6+330.2+307.2120.05
'26/02/24200+13+6.9541,200803,69524,58559.7477,73959.4480,52359.8+2,784+1,132900.22
'26/02/23187+7+3.8926,196489,05514,74356.3275,30056.3275,28956.3-11.45-7.766740.28
'26/02/11180-10-5.2637,140685,46421,31357.4393,57257.4393,65157.4+79.4+37.25320.09
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/10190+17+9.8329,041539,62414,56050.1268,59449.8270,53150.1+1,937+1,330580.2
'26/02/09173+8.5+5.1711,935206,1546,61155.4114,00255.3114,10255.3+99.75+150.9220.18
'26/02/06164.5-6-3.5210,834177,6745,43850.289,16050.289,23950.2+78.95+145.2160.15
'26/02/05170.5-11-6.0618,044318,6837,70442.7136,50242.8136,59342.9+91.45+118.7280.16
'26/02/04181.5+9.5+5.5229,884537,10017,86359.8320,32559.6321,78659.9+1,461+818.1610.2
'26/02/03172+15.5+9.915,844268,2675,93437.599,70637.2100,14337.3+437+736.5130.08
'26/02/02156.5-11.5-6.859,748154,1753,98740.962,87440.863,11840.9+244.5+613.2150.15
'26/01/30168-3-1.755,96899,9422,59043.443,40643.443,53243.6+125.8+485.760.1
'26/01/29171-2.5-1.448,371143,3463,82645.765,38345.665,70045.8+316.1+826.230.04
'26/01/28173.5+2+1.1724,892442,41114,46058.1256,86458.1257,70658.3+841.8+582.2150.06
'26/01/27171.5+3.5+2.0812,245211,4536,44952.7111,38752.7111,49352.7+106.4+164.940.03
'26/01/26168-2-1.187,020117,8142,70938.645,44638.645,59738.7+150.7+556.300
'26/01/23170-7.5-4.2310,970188,5793,59932.862,00532.962,11432.9+109.1+303.1140.13
'26/01/22177.5+1+0.5715,028271,9348,32255.4150,67955.4150,86155.5+181.6+218.2100.07
'26/01/21176.5-8-4.3444,169820,15627,10361.4503,67761.4503,42561.4-252.8-93.29290.07
'26/01/20184.5+16.5+9.8219,313346,8428,50744150,87943.5153,02544.1+2,146+2,523210.11
'26/01/19168-2.5-1.4715,361257,5008,21553.5137,34153.3138,14753.6+805.3+980.3100.07
'26/01/16170.5+2+1.1919,444327,55310,19952.5171,46252.3172,18652.6+724.7+710.6340.17
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/15168.5+8.5+5.3118,544307,7349,08949150,08848.8150,66449+575.9+633.6120.06
'26/01/14160+4+2.569,463151,9684,15043.966,53743.866,61043.8+73.45+17770.07
'26/01/13156-6-3.721,941352,88510,27646.8165,44146.9165,29946.8-141.9-138.1180.08
'26/01/12162+14.5+9.8317,579281,0867,18640.9114,40540.7114,85740.9+451.9+628.980.05
'26/01/09147.5-2.5-1.6711,976175,1735,7444883,93647.984,26148.1+324.5+564.9160.13
'26/01/08150-4-2.69,419143,6064,64749.370,60949.271,21349.6+604.4+1,301100.11
'26/01/07154+6+4.0511,797183,9074,66239.572,48139.472,78939.6+308.2+661.150.04
'26/01/06148-0.5-0.342,15332,18163929.79,54229.79,56129.7+18.55+290.340.19
'26/01/05148.5-2-1.333,81356,9561,47038.621,97738.622,01238.6+35.25+239.800
'26/01/02150.5-1-0.662,35835,63081634.612,33534.612,35434.7+18.85+23120.08
'25/12/31151.5-2.5-1.622,27734,69460826.79,27126.79,28326.8+11.4+187.500
'25/12/30154-1.5-0.962,83843,6781,08138.116,63438.116,64338.1+8.6+79.5600
'25/12/29155.5-1-0.645,27482,3032,04838.831,91238.832,02038.9+108.4+529.120.04
'25/12/26156.5+2+1.295,97493,3291,68628.226,24728.126,33128.2+84.45+500.980.13
'25/12/24154.5+1.5+0.988,095124,7463,10738.447,72938.347,86338.4+134.6+433.4160.2
'25/12/23153+6+4.0814,961226,3808,05753.9121,54853.7121,97453.9+426.6+529.5180.12
'25/12/22147+13+9.78,303119,1821,90322.926,94022.627,22722.8+287+1,508110.13
'25/12/19134+3+2.291,55620,83147030.26,27430.16,28930.2+14.8+314.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/18131-2-1.51,30517,15536828.24,84228.24,84728.3+4.7+127.700
'25/12/17133+1.5+1.141,78323,86779944.810,69244.810,70344.8+11.5+143.910.06
'25/12/16131.5-4-2.953,16041,6221,10434.914,5473514,58835+40.4+365.940.13
'25/12/15135.5-3.5-2.524,46760,4061,23427.616,67127.616,73127.7+59.15+479.330.07
'25/12/12139-2-1.424,06056,9541,40734.719,76734.719,76734.7+0.3+2.13260.15
'25/12/11141-0.5-0.353,87655,3371,58740.922,6614122,68241+20.85+131.4200.52
'25/12/10141.5+0.5+0.352,77439,4361,3865019,7055019,70550+0.6+4.32930.11
'25/12/09141+1+0.715,91684,4442,61744.237,35944.237,42744.3+68.5+261.8100.17
'25/12/08140+3.5+2.563,46048,33573321.210,22621.210,24121.2+15.5+211.500
'25/12/05136.5-1.5-1.091,78224,43249027.56,72627.56,72927.5+2.3+46.9400
'25/12/04138-1.5-1.084,98068,4141,95939.326,91639.326,93039.4+13.9+70.9580.16
'25/12/03139.5002,13729,88372233.810,10133.810,10733.8+6.2+85.8700
'25/12/02139.5+0.5+0.364,00556,1811,39834.919,59834.919,61934.9+20.7+148.120.05
'25/12/01139-3.5-2.463,16944,5618572712,08427.112,09727.1+12.8+149.400
'25/11/28142.5+4.5+3.265,66781,2072,20238.931,41838.731,53938.8+120.9+54950.09
'25/11/27138-4.5-3.164,06657,1571,22530.117,31630.317,33330.3+17.55+143.320.05
'25/11/26142.5+4+2.893,78853,8871,1743116,67330.916,71831+45.3+385.910.03
'25/11/25138.5+0.5+0.367,10899,5773,13844.143,97344.244,01244.2+39.15+124.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/24138+3.5+2.64,50961,8982,28750.731,36550.731,39650.7+31.2+136.400
'25/11/21134.5-10.5-7.246,51988,2852,09332.128,32232.128,44832.2+125.8+601.320.03
'25/11/20145+5+3.574,91170,9551,88238.327,11638.227,29338.5+177.8+94520.04
'25/11/19140-3-2.13,37647,8611,07631.915,27431.915,32832+54.25+504.220.06
'25/11/18143-8-5.35,51180,2761,83233.226,62733.226,76633.3+139.1+759.610.02
'25/11/17151+1.5+15,16279,7282,41646.837,24746.737,22546.7-22.65-93.7530.06
'25/11/14149.5-7-4.474,80673,1492,0204230,88042.230,77942.1-101.2-500.750.1
'25/11/13156.5+7.5+5.034,45868,3791,34330.120,44729.920,50930+62.7+466.900
'25/11/12149-3-1.972,62839,52381731.112,30331.112,31631.2+12.9+157.910.04
'25/11/11152-5-3.183,91760,3041,19730.618,45530.618,41130.5-43.75-365.510.03
'25/11/10157+1+0.645,04877,8052,8285643,44655.843,59056+144+509.480.16
'25/11/07156-1-0.648,404129,4534,59654.770,66054.670,96354.8+303.6+660.6200.24
'25/11/06157+10+6.811,331173,0685,05344.676,32344.177,10244.6+778.4+1,541130.11
'25/11/05147-0.5-0.343,62052,3071,50341.521,63041.421,76741.6+136.1+905.5120.33
'25/11/04147.5+3+2.086,957101,5332,25032.332,61332.132,86832.4+255.2+1,13410.01
'25/11/03144.5+6+4.336,00186,1252,46441.135,2984135,34241+43.65+177.230.05
'25/10/31138.5-3.5-2.4611,963169,5335,40545.276,91645.477,53045.7+614.5+1,13780.07
'25/10/30142-2-1.393,02743,2399703213,88132.113,88132.1+0.05+0.51510.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/29144-5-3.367,536108,7982,75736.639,82136.639,94036.7+119.2+432.470.09
'25/10/28149+4+2.763,99559,0821,52438.122,4463822,56638.2+120.1+788.110.03
'25/10/27145+1+0.692,86841,5671,01435.414,69635.414,71735.4+20.55+202.720.07
'25/10/23144-4.5-3.033,03043,69791230.113,14930.113,17930.2+29.45+322.900
'25/10/22148.5-1.5-12,07530,92176937.111,4513711,48137.1+30+390.110.05
'25/10/21150+4.5+3.094,05660,8221,26431.218,91131.118,95831.2+46.3+366.310.02
'25/10/20145.5+3+2.114,50265,4601,24027.517,99527.518,04127.6+45.95+370.600
'25/10/17142.5-4-2.734,94770,7791,16823.616,70123.616,74423.7+42.5+363.910.02
'25/10/16146.5+0.5+0.346,31292,5651,82628.926,72828.926,80029+71.85+393.500
'25/10/15146-2-1.356,22591,1532,00132.129,28532.129,37332.2+88.1+440.320.03
'25/10/14148-4-2.634,42366,7221,56935.523,65435.523,69935.5+45.05+287.100
'25/10/13152-8.5-5.37,840118,3932,30129.334,67529.334,89829.5+223.7+972.290.11
'25/10/09160.5-3-1.836,216101,5392,74544.244,93144.344,79644.1-135.5-493.640.06
'25/10/08163.5+0.5+0.317,952130,4303,54344.657,99244.558,14244.6+150.5+424.830.04
'25/10/07163005,38388,3761,66130.927,29130.927,38831+96.45+580.730.06
'25/10/03163+2.5+1.566,106100,3242,33938.338,34338.238,45638.3+113.6+485.920.03
'25/10/02160.5-0.5-0.312,15334,82363229.410,23429.410,24329.4+8.75+138.400
'25/10/01161001,73027,92546326.87,47526.87,47826.8+2.6+56.1600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/30161+7+4.552,43538,87378632.312,50932.212,54632.3+36.4+463.100
'25/09/26154-5.5-3.454,19764,5271,60938.324,76138.424,79938.4+38.5+239.330.07
'25/09/25159.5+1+0.632,88246,0571,12138.917,93438.917,92838.9-6.25-55.7510.03
'25/09/24158.5-1.5-0.942,88045,8178342913,2782913,27929+1.65+19.7800
'25/09/23160-7.5-4.486,456104,0962,28435.436,82435.436,91535.5+91.25+399.520.03
'25/09/22167.5+2.5+1.524,53775,5321,1342518,8532518,90425+51.9+457.710.02
'25/09/19165+0.5+0.37,207119,8632,87639.947,78939.947,91340+124+431.240.06