≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2434 統懋 / 現股當沖(日)

2434 統懋

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6260+2+3.33%3.17%60.862.560.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4112,533萬751547股/筆61.695.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3792,311萬675561張/筆61.06-1.5 (-2.44%)

連續漲跌: 首日上漲  ( +2元 / +3.33%)

財報評分: 最新30分 / 平均33分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 因統懋有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:51)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 修正統懋2025年度股東會年報部分內容 (公告訊息 08/11 14:13)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/06 16:07)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/06 15:55)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告 (公告訊息 08/06 15:41)

• 統懋董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:29)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 統懋2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:35)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

2434 統懋 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1862+2+3.33410.62,53316339.71,00439.61,00639.7+2.74+168.100
'26/09/1760-1.5-2.44378.52,31114939.4911.839.5911.539.4-0.38-25.500
'26/09/1661.5+2.2+3.71506.53,11230760.61,88360.51,89160.8+8.68+282.700
'26/09/1559.3-2-3.26323.11,96614043.3858.343.785343.4-5.34-381.400
'26/09/1461.3+1.1+1.83827.85,19151261.93,218623,21061.8-7.39-144.310.12
'26/09/1160.2-1.3-2.11258.81,53410841.7638.941.6639.541.7+0.67+62.0400
'26/09/1061.5+0.6+0.99408.52,46220550.21,23250.11,23650.2+4.02+196.100
'26/09/0960.9-0.8-1.3654.94,00934252.22,10352.52,09152.2-11.61-339.510.15
'26/09/0861.7-3.1-4.78582.83,64427246.71,70346.71,70746.8+3.73+137.110.17
'26/09/0764.8-2.5-3.71730.54,72833145.32,14645.42,14745.4+1.43+43.200
'26/09/0467.3+3.2+4.991,77511,7911,13864.17,56464.17,56264.1-1.26-11.07130.73
'26/09/0364.1-0.9-1.383,40523,3952,2486615,53166.415,41465.9-117.3-521.690.26
'26/09/0265-3.2-4.692,45416,4041,15547.17,69746.97,71647+19.2+166.200
'26/09/0168.2+6.2+10389.82,65712231.3831.931.3831.331.3-0.65-53.2800
'26/08/3162+5.6+9.932,05312,2941,12554.86,69654.56,72054.7+23.64+210.120.1
'26/08/2856.4+5.1+9.94841.54,68411814633.113.5652.213.9+19.06+1,61500
'26/08/2751.3-1.5-2.84457.82,37419141.7992.341.8990.741.7-1.65-86.3900
'26/08/2652.8+0.6+1.15683.73,568390572,03657.12,03857.1+1.83+46.9200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2552.2-1.3-2.433,00116,4072,06468.811,28468.811,28368.8-0.1-0.48400
'26/08/2453.5+4.85+9.97869.34,61631736.51,67136.21,68136.4+9.58+302.200
'26/08/2148.65-0.4-0.82185.68975730.7275.330.7275.930.8+0.62+107.900
'26/08/2049.05-1.25-2.49266.61,31610539.4520.739.6520.239.5-0.46-44.2900
'26/08/1950.300284.71,42315253.4761.153.576253.5+0.91+59.5400
'26/08/1850.3-1.3-2.52461.92,36023550.91,20851.21,21051.3+1.78+75.9600
'26/08/1751.6+0.2+0.39622.83,24333754.11,750541,76754.5+16.39+486.400
'26/08/1451.4-3.8-6.88655.63,43420030.51,04730.51,05430.7+6.71+335.520.31
'26/08/1355.2+1.3+2.411,85310,4691,00954.45,70054.45,70654.5+5.13+50.8400
'26/08/1253.9+4.9+10897.24,68444249.32,28348.72,29649+12.88+291.400
'26/08/1149-3.9-7.37908.54,47244148.52,17648.72,16948.5-6.94-157.400
'26/08/1052.9-0.3-0.56541.72,90821539.71,15339.71,15639.7+2.37+110.200
'26/08/0753.2-3.7-6.5595.53,22621836.61,17936.51,18636.8+7.15+32810.17
'26/08/0656.9-3.2-5.321,6019,14981150.74,61950.54,61950.5+0.09+1.1100
'26/08/0560.1+5.4+9.87309.51,8426822407.722.1403.521.9-4.14-608.800
'26/08/0454.7+4.95+9.95736.73,83627437.21,39536.41,42037+24.42+891.410.14
'26/08/0349.75-3.45-6.481,8919,6511,08257.25,48156.85,59558+113.2+1,04610.05
'26/07/3153.2+1.7+3.32091,0543516.75
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3051.5-1.9-3.56169.6856.463.54
'26/07/2953.4-5.9-9.95118.2642.700
'26/07/2859.3-6.5-9.88229.51,40300
'26/07/2765.8-3-4.36230.61,50931.3
'26/07/2468.8-1.1-1.57195.21,33321.02
'26/07/2369.9-1.9-2.652531,82110.4
'26/07/2271.8+1.7+2.43160.51,16100
'26/07/2170.1-3.6-4.88665.94,762152.25
'26/07/2073.7-8.1-9.9111.482100
'26/07/1781.8-9-9.91428.13,5796615.42
'26/07/1690.8+8.2+9.931,0929,53313011.91
'26/07/1582.6+7.5+9.99758.26,194425.54
'26/07/1475.1+6.8+9.962,71420,1641,47954.510,96854.410,96854.4+0.29+1.96160.22
'26/07/1368.3+6.2+9.982,22515,0571,06247.77,16647.67,16047.6-6.11-57.5350.22
'26/07/0962.1+5.6+9.911,0496,43331129.71,89429.41,90029.5+5.4+173.600
'26/07/0856.5+5.1+9.92914.94,95836039.31,89238.21,92738.9+35.34+981.700
'26/07/0751.4-2.9-5.341,2386,61966153.43,56553.93,57454+8.44+127.840.32
'26/07/0654.3-3.4-5.891,3837,76165247.23,65647.13,66047.2+4.65+71.3210.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0357.7+5.2+9.92,15412,2111,08450.36,14150.36,16250.5+21.32+196.720.09
'26/07/0252.5+4.75+9.951,1585,92750643.72,55643.12,58243.6+26.24+518.720.17
'26/07/0147.75+4.3+9.91,2645,83157545.52,62845.12,66445.7+36.45+633.900
'26/06/3043.45+3.95+104661,98019341.4802.940.6816.641.2+13.73+711.100
'26/06/2939.5-2.6-6.18793.63,29446458.51,93458.71,93758.8+2.96+63.7900
'26/06/2642.1+1.15+2.811,6707,41594956.84,22056.94,18656.4-34.38-362.330.18
'26/06/2540.95-3.6-8.08584.32,50421837.3943.437.7936.237.4-7.2-33000
'26/06/2444.55-2.4-5.111,6547,45374344.93,32644.63,34244.8+15.86+213.410.06
'26/06/2346.95+4.25+9.95664.93,0848512.8390.912.739512.8+4.12+485.300
'26/06/2242.7+3.85+9.911,4516,06451635.62,123352,15335.5+30.13+583.910.07
'26/06/1838.85+2.35+6.44501.71,96117835.5693.935.4694.835.4+0.9+50.8410.2
'26/06/1736.5-1.5-3.95378.61,41718749.4703.849.769549.1-8.79-470.100
'26/06/1638+3.45+9.99646.22,42025339.1949.439.2945.139.1-4.27-168.800
'26/06/1534.55+2.05+6.31110.93846155211.855.2212.855.4+1.01+165.600
'26/06/1232.5+0.05+0.1570.13229.42637.185.1437.185.4637.3+0.33+126.900
'26/06/1132.450031.97104.2618.819.6418.819.7218.9+0.08+141.700
'26/06/1032.45-2.15-6.2175.46248.42533.182.5633.282.6433.3+0.09+3600
'26/06/0934.6+1.9+5.8158.21198.51118.936.9818.637.7419+0.76+690.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0832.7-2.5-7.181.42267.41720.955.8420.956.1721+0.34+197.100
'26/06/0535.2-0.35-0.9866.4232.91116.638.5616.638.716.6+0.14+131.800
'26/06/0435.55-1.4-3.7961.4220.81321.246.6421.146.7421.2+0.1+76.9200
'26/06/0336.95+1.05+2.92432.51,64322351.6853.551.9843.651.3-9.94-445.500
'26/06/0235.9-1.25-3.36283.31,0229834.6353.834.6356.634.9+2.86+291.300
'26/06/0137.15-2.6-6.54642.62,41018829.3704.129.2704.129.2-0.02-0.79800
'26/05/2939.75+3.25+8.9905.53,55121223.4826.323.3835.423.5+9.15+431.600
'26/05/2836.5+3.3+9.94629.52,28410216.2366.916.1370.116.2+3.16+310.300
'26/05/2733.2+3+9.93268.8884.86223.1202.622.9204.323.1+1.65+266.100
'26/05/2630.2+0.2+0.6745.88138.41021.830.3421.930.0321.7-0.31-31000
'26/05/2530+0.05+0.1751.87156.111.933.011.933.021.94+0.01+10000
'26/05/2229.95+0.55+1.8734.91103.4514.314.8214.314.8814.4+0.06+12000
'26/05/2129.4-0.3-1.0161.23181.1711.420.4411.320.811.5+0.36+507.100
'26/05/2029.7-0.2-0.6725.4675.83311.88.9311.89.0111.9+0.08+283.300
'26/05/1929.9-0.1-0.3321.1663.08000000000
'26/05/1830-0.4-1.3232.3696.67412.41212.41212.40000
'26/05/1530.40017.0151.8000000000
'26/05/1430.4-0.9-2.8834.66105.838.659.028.529.158.66+0.14+466.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1331.3+0.15+0.4824.4176.5814.13.14.053.164.12+0.05+50000
'26/05/1231.15-0.05-0.1621.4266.9414.673.124.673.124.65-0.01-10000
'26/05/1131.2-0.75-2.3538.01119.9923.728.4523.728.323.6-0.15-166.700
'26/05/0831.95-0.55-1.6942.07133.6614.318.9414.219.2314.4+0.28+466.700
'26/05/0732.5-0.4-1.2248.18155.7918.729.0218.629.4418.9+0.42+466.700
'26/05/0632.9+0.3+0.92176.5582.25128.9168.82916828.9-0.8-155.900
'26/05/0532.6+2.3+7.59238775.29138.2297.838.4295.338.1-2.56-280.800
'26/05/0430.3+0.7+2.3618.9156.9210.66.0610.76.0410.6-0.02-10000
'26/04/3029.60014.3542.616.972.966.952.946.9-0.02-20000
'26/04/2929.6-0.6-1.9914.0941.9417.12.967.0637.16+0.04+45000
'26/04/2830.2-0.1-0.3319.6659.46210.26.0410.26.0410.20000
'26/04/2730.3-0.2-0.6618.8657.29210.66.0610.66.0810.6+0.02+10000
'26/04/2430.50015.8648.3116.313.046.33.036.27-0.02-15000
'26/04/2330.5+0.3+0.9938.35116.912.613.022.593.062.62+0.04+35000
'26/04/2230.2-0.15-0.4920.2861.2114.933.014.923.024.93+0.01+10000
'26/04/2130.35+0.65+2.1948.3314712.073.032.063.072.09+0.04+40000
'26/04/2029.7+0.15+0.5118.6155.6115.372.975.342.975.340000
'26/04/1729.55+0.15+0.5114.5542.91000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1629.40014.1841.82000000000
'26/04/1529.4-0.1-0.348.5625.09000000000
'26/04/1429.5+0.3+1.0310.3130.3000000000
'26/04/1329.2-0.1-0.3426.3876.84000000000
'26/04/1029.3+0.1+0.3419.5757.5315.112.945.12.965.15+0.02+25000
'26/04/0929.2+0.1+0.3413.1238.21215.25.8415.35.8415.30+2500
'26/04/0829.1-0.1-0.3417.651.315.682.925.72.95.65-0.02-25000
'26/04/0729.2-0.05-0.171543.54213.35.8613.55.7213.1-0.14-70000
'26/04/0229.25+0.1+0.348.0923.57000000000
'26/04/0129.15+0.35+1.2250145.4245.83.995.824+0.02+10000
'26/03/3128.8-0.1-0.359.0125.88111.12.86112.8811.1+0.02+25000
'26/03/3028.9-0.15-0.5211.1232.12000000000
'26/03/2729.05006.5118.92000000000
'26/03/2629.05-0.15-0.518.0523.52000000000
'26/03/2529.2+0.05+0.1714.0441.17000000000
'26/03/2429.15+0.15+0.5212.2435.66000000000
'26/03/2329-0.35-1.191955.14315.88.7215.88.715.8-0.02-5000
'26/03/2029.35-0.1-0.341029.35000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1929.450025.3574.1513.952.933.952.933.950000
'26/03/1829.45+0.05+0.1726.1276.47311.58.7611.58.8211.5+0.06+20000
'26/03/1729.4+0.05+0.1729.9687.8526.685.866.675.866.670000
'26/03/1629.35-0.25-0.8412.6637.23215.85.8715.85.9215.9+0.04+22500
'26/03/1329.60022.2765.88000000000
'26/03/1229.6-0.1-0.3410.4830.9119.542.929.462.959.55+0.02+25000
'26/03/1129.7+0.05+0.1728.0883.2613.562.953.542.993.59+0.04+40000
'26/03/1029.65-0.15-0.514.3842.74000000000
'26/03/0929.8-0.2-0.671749.63423.511.7523.711.6623.5-0.08-212.500
'26/03/0630+0.15+0.516.5949.2316.032.945.972.976.03+0.03+30000
'26/03/0529.85+0.5+1.713.740.7717.32.957.2437.36+0.05+50000
'26/03/0429.35+0.15+0.5121.1661.4914.732.914.732.884.68-0.03-30000
'26/03/0329.2-0.6-2.0122.3365.8728.965.888.935.848.87-0.04-20000
'26/03/0229.8-0.35-1.1617.452.06317.28.9717.28.9917.3+0.02+66.6700
'26/02/2630.15+0.05+0.1716.8250.59000000000
'26/02/2530.10026.178.52311.59.0211.59.0211.50+16.6700
'26/02/2430.1+0.4+1.3517.3551.93000000000
'26/02/2329.7-0.1-0.3441.48122.637.238.847.218.97.26+0.06+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1129.8+0.05+0.1749.06147.6714.320.9814.220.9414.2-0.04-57.1400
'26/02/1029.75-0.15-0.548.59145.61122.632.722.533.1322.8+0.43+390.900
'26/02/0929.9+0.8+2.7518.4454.22421.711.7821.711.7821.70+12.500
'26/02/0629.1-0.7-2.3519.9357.6415.022.8852.915.05+0.03+30000
'26/02/0529.8-0.2-0.671647.72000000000
'26/02/0430+0.1+0.3325.2775.34000000000
'26/02/0329.9+0.5+1.71647.59318.88.9418.88.9518.80+16.6700
'26/02/0229.4-0.35-1.1877.28232.8172251.332252.222.4+0.88+514.700
'26/01/3029.75+0.1+0.3415.8747.11212.65.9412.65.9512.6+0.01+5000
'26/01/2929.65-0.35-1.1728.183.23310.78.8510.68.9910.8+0.15+50000
'26/01/2830+0.45+1.5224.8875.0128.046.028.026.048.06+0.03+15000
'26/01/2729.55-0.35-1.1715.1344.79213.25.9413.35.9113.2-0.04-17500
'26/01/2629.9+0.6+2.0534.49102.412.92.982.92.992.92+0.02+15000
'26/01/2329.30025.3173.5427.95.817.95.847.94+0.03+15000
'26/01/2229.3-0.5-1.6889.42262.877.8320.67.8420.577.83-0.02-35.7100
'26/01/2129.8-0.1-0.3354.62162.961117.891118.1411.1+0.24+408.300
'26/01/2029.9-0.25-0.8325.6276.94311.79.0211.78.9711.7-0.04-15000
'26/01/1930.150021.8865.7814.573.024.583.024.580000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1630.15-0.1-0.3318.3355.18210.96.0210.96.0210.90-2500
'26/01/1530.25+0.25+0.8349.39148.612.023.012.023.022.04+0.02+15000
'26/01/1430-0.1-0.3345.92137.512.182.982.1732.19+0.02+25000
'26/01/1330.1-0.15-0.545.25136.151115.111.115.0811.1-0.02-5000
'26/01/1230.25-0.65-2.144.35135.512.253.042.243.062.26+0.02+20000
'26/01/0930.9+0.1+0.3226.3181.213.83.093.813.093.810000
'26/01/0830.8-0.2-0.6513.5441.88000000000
'26/01/0731+0.1+0.3242.9413349.3212.459.3612.449.35-0.01-37.500
'26/01/0630.9-0.8-2.5275.52234.52026.562.0826.562.1326.5+0.06+27.500
'26/01/0531.7-0.6-1.8635.2111.7822.725.0422.425.6623+0.62+77500
'26/01/0232.3+0.55+1.7330.7799.5426.56.486.516.476.5-0.01-5000
'25/12/3131.75+1.05+3.4270.36221.3912.828.2512.828.2412.80-5.55600
'25/12/3030.70021.7866.73000000000
'25/12/2930.7+0.4+1.3225.3577.89415.812.3215.812.2215.7-0.1-25000
'25/12/2630.30022.567.92000000000
'25/12/2430.3-0.8-2.5719.0558.02315.79.1215.79.1715.8+0.06+183.300
'25/12/2331.1+0.35+1.149.2528.62110.83.0810.83.1210.9+0.04+45000
'25/12/2230.75+0.1+0.3310.6232.67000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1930.65+0.15+0.4914.2543.17428.112.092812.228.3+0.11+27500
'25/12/1830.5+0.15+0.4921.264.54000000000
'25/12/1730.35-0.4-1.330.191.7613.323.043.313.073.35+0.03+30000
'25/12/1630.75-0.5-1.622.5269.17313.39.1613.29.2513.4+0.09+30000
'25/12/1531.25-0.85-2.6516.1950.85212.46.312.46.3312.4+0.03+15000
'25/12/1232.1-0.65-1.9856.66185.3915.929.721629.415.9-0.32-361.100
'25/12/1132.75+1.15+3.6460.35193.11118.235.4218.335.1418.2-0.28-259.100
'25/12/1031.6+0.4+1.287.1622.61000000000
'25/12/0931.20023.8974.4328.376.248.396.248.380-2500
'25/12/0831.2-1.3-453.04167713.222.0513.221.9213.1-0.14-192.900
'25/12/0532.5+0.5+1.5645.57147.212.193.222.193.22.17-0.02-20000
'25/12/0432+1+3.2341.47130.712.413.122.383.22.45+0.08+85000
'25/12/0331-0.1-0.3224.3276.32520.615.8420.815.8520.80+1000
'25/12/0231.1-0.75-2.3537.0111625.46.285.426.265.4-0.02-10000
'25/12/0131.85-0.6-1.8524.0277.5214.163.184.113.264.21+0.08+80000
'25/11/2832.45+1.65+5.3673.792361216.338.3416.238.3616.3+0.02+12.500
'25/11/2730.8+0.45+1.4843.5133.5716.121.371621.5716.2+0.2+285.700
'25/11/2630.35-1.05-3.3458.91182.8610.218.710.218.7510.3+0.06+91.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2531.4-0.45-1.4188.28278.61314.741.1614.841.1814.8+0.02+19.2300
'25/11/2431.850044.41141.7613.519.113.519.2413.6+0.14+22500
'25/11/2131.85+0.05+0.16150.4486.65435.9174.535.9175.736.1+1.26+234.300
'25/11/2031.8-0.6-1.85206.7661.47033.922333.7224.934+1.92+274.300
'25/11/1932.4-3.25-9.125321,72819135.9620.435.9619.435.8-0.99-51.8300
'25/11/1835.65-1.05-2.861,1624,46356848.92,16648.52,16548.5-0.86-15.2320.17
'25/11/1736.7+3.3+9.88631.82,31019230.4700.830.3699.230.3-1.64-85.4200
'25/11/1433.4+3+9.87136.84472316.874.2216.674.3316.6+0.1+45.6500
'25/11/1330.4+0.05+0.1611.4234.8000000000
'25/11/1230.35+0.25+0.8318.3955.79210.96.0410.86.0410.80+2500
'25/11/1130.1009.1227.4000000000
'25/11/1030.1+0.2+0.677.2221.7000000000
'25/11/0729.9+0.15+0.58.0223.95000000000
'25/11/0629.75-0.05-0.176.4819.35115.42.9915.52.9915.50000
'25/11/0529.8-0.05-0.178.2724.49000000000
'25/11/0429.85+0.15+0.51617.9116.72.9816.72.9716.6-0.02-15000
'25/11/0329.7-0.4-1.3311.4534.26543.714.9243.514.9343.6+0.02+3000
'25/10/3130.1+0.05+0.1714.2942.751737.033.017.040+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3030.05+0.45+1.5227.5883.05310.98.9810.88.9810.80000
'25/10/2929.6+0.25+0.8513.1338.817.622.977.652.967.63-0.01-10000
'25/10/2829.35-0.25-0.845.2615.43000000000
'25/10/2729.6+0.1+0.348.4524.95000000000
'25/10/2329.5+0.2+0.6812.5736.83000000000
'25/10/2229.3-0.3-1.016.5919.25000000000
'25/10/2129.6006.0417.85000000000
'25/10/2029.6+0.5+1.7216.4548.2916.082.956.112.966.13+0.01+10000
'25/10/1729.1-0.4-1.369.5227.72000000000
'25/10/1629.50017.8652.82000000000
'25/10/1529.5+0.05+0.177.2221.28000000000
'25/10/1429.45+0.35+1.211.2833.19000000000
'25/10/1329.1-0.25-0.855.1214.86000000000
'25/10/0929.350017.250.3415.812.925.812.945.84+0.02+15000
'25/10/0829.35+0.15+0.516.1618.15116.22.9162.9416.2+0.03+30000
'25/10/0729.2-0.2-0.6811.1232.852185.9618.15.8417.8-0.12-60000
'25/10/0329.4+0.1+0.3411.2233.05000000000
'25/10/0229.3-0.3-1.019.0426.74111.12.94112.93110-5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0129.6-0.2-0.671029.632205.8619.85.9720.1+0.11+55000
'25/09/3029.8+0.5+1.7113.6240.01000000000
'25/09/2629.3+0.75+2.6313.0437.55000000000
'25/09/2528.55-0.65-2.2316.146.2116.212.856.172.866.180+5000
'25/09/2429.2006.0517.71000000000
'25/09/2329.2-0.2-0.689.728.47110.32.9210.32.9410.3+0.02+20000
'25/09/2229.4-0.3-1.0117.2250.97211.65.9111.65.9511.7+0.04+20000
'25/09/1929.7+0.5+1.7133.3498.641211.7611.911.7912+0.03+7500