≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2236 百達-KY / 現股當沖(日)

2236 百達-KY

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114118-4-3.39%9.75%117118106.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1122.34億1,3961.51張/筆110.72.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3143,696萬2711.16張/筆117.6-2 (-1.67%)

連續漲跌: 連4跌  ( -13元 / -10.24%)

財報評分: 最新20分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司百達晶心精密機械(無錫)有限公司公告發放股利決議 (公告訊息 09/10 14:24)

• 百達-KY受邀參加兆豐證券舉辦之法人說明會 (公告訊息 09/09 14:07)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告對單一企業資金貸與餘額達百達-KY最近期財務報表淨值 10% 以上，且新增資金貸與金額達新台幣一千萬元以上並達百達-KY最近財務報表淨值 2% 以上 (公告訊息 09/01 14:08)

• 百達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:21)

• 百達-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 15:46)

• 代重要子公司Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 08/19 14:53)

• 代重要子公司 BIGL ASIA PTE. LTD. 公告發放股利決議 (公告訊息 08/19 14:53)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告發放股利決議 (公告訊息 08/18 17:18)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告對單一企業資金貸與餘額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告標準 (公告訊息 07/27 15:32)

• 代重要子公司 Patec Pte. Ltd. 公告發放股利決議 (公告訊息 07/20 14:40)

• 代重要子公司 Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 07/16 16:02)

• 百達精密工業股份有限公司第三次無擔保轉換公司債 (簡稱：百達三KY，代碼：22363)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 07/07 14:31)

• 百達-KY2026年股東常會重要決議事項 (公告訊息 06/29 14:16)

2236 百達-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/16114-4-3.392,11223,3831,00947.811,10347.511,21948+116.4+1,15300
'26/09/15118-2-1.67314.23,69612539.81,46639.71,47139.8+5.25+42000
'26/09/14120-3-2.44333.53,9807622.8906.522.8908.622.8+2.1+276.300
'26/09/11123-4-3.15349.14,3439226.41,15326.61,14626.4-7.3-793.500
'26/09/10127+5+4.1569.77,15224442.83,06142.83,05742.7-3.55-145.500
'26/09/0912200207.52,5085928.4710.328.3715.328.5+5+847.500
'26/09/08122+2+1.672893,5847325.3902.525.2905.425.3+2.85+390.400
'26/09/07120-1.5-1.23197.82,3685829.3695.229.4695.429.4+0.2+34.4800
'26/09/04121.5-3-2.41148.41,8314933605.833.1603.432.9-2.35-479.600
'26/09/03124.5+6.5+5.51237.12,9135623.6688.323.6690.223.7+1.85+330.400
'26/09/02118-2-1.671111,3203228.8380.428.8379.828.8-0.55-171.900
'26/09/01120-1.5-1.23136.81,6493324.1397.724.1397.224.1-0.55-166.700
'26/08/31121.5002262,7016629.2787.429.279429.4+6.55+992.400
'26/08/28121.5+1+0.83270.43,29811040.71,33540.51,34040.6+4.75+431.800
'26/08/27120.5+1+0.84363.94,34515442.31,83842.31,84642.5+8.3+53900
'26/08/26119.5-3-2.45329.13,9498826.71,06126.91,05526.7-5.45-619.300
'26/08/25122.5+0.5+0.41311.33,77011336.31,359361,36936.3+9.95+880.500
'26/08/241220081.29986.13846.7461.246.8461.146.8-0.1-26.3200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/21122-1-0.81268.43,2477929.4954.229.4959.629.6+5.35+677.200
'26/08/20123-3-2.38184.92,3238043.31,00843.41,00443.2-4.3-537.500
'26/08/19126+2+1.61212.72,6457535.3925.435931.535.2+6.15+82000
'26/08/18124+1.5+1.22204.92,5089043.91,09943.81,10243.9+2.8+311.100
'26/08/17122.5-5-3.921,01912,36938537.84,65137.64,69137.9+40.1+1,04200
'26/08/14127.5+0.5+0.391,98923,9121,01651.112,13150.712,32651.5+195.3+1,92240.2
'26/08/13127-3-2.31532.26,82413525.41,73625.41,73325.4-2.6-192.600
'26/08/12130-6-4.41287.33,7785519.1728.219.3722.619.1-5.65-1,02700
'26/08/11136-1-0.73799.410,483336424,399424,42542.2+25.2+75000
'26/08/10137+6+4.58928.912,71035438.14,834384,85138.2+17.2+485.920.22
'26/08/07131-4.5-3.322903,8417626.21,01426.41,00726.2-7.15-940.800
'26/08/06135.5-2.5-1.81231.63,16710746.21,46446.21,46346.2-1.1-102.800
'26/08/05138+1+0.73746.310,39628938.74,01438.64,03138.8+16.9+584.800
'26/08/04137001,03714,112477466,486466,50946.1+22.8+47800
'26/08/03137+6.5+4.98534.97,15920738.72,75838.52,77838.8+19.55+944.400
'26/07/31130.5-1-0.761,04313,73640238.55,29538.55,32838.8+33.1+823.400
'26/07/30131.5+0.5+0.381,13714,45648842.96,19742.96,22343+25.8+528.720.18
'26/07/29131-0.5-0.38884.311,09037442.34,62341.74,71842.5+94.9+2,53700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/28131.5-14.5-9.93546.97,39522841.73,09141.83,09841.9+6.5+285.100
'26/07/27146-3-2.01780.911,40928736.84,19336.74,20336.8+10.4+362.400
'26/07/24149-1-0.673284,87311133.81,64433.71,65133.9+7.05+635.100
'26/07/23150-3.5-2.28300.64,54111538.31,73938.31,74138.3+2.5+217.400
'26/07/22153.5-1.5-0.97551.88,48226848.64,12048.64,11948.6-1.4-52.2400
'26/07/21155+2+1.31352.25,4169025.61,38025.51,38525.6+4.85+538.900
'26/07/20153-8-4.9794114,21746449.36,99649.27,05949.7+63.65+1,37200
'26/07/1716100538.78,57114526.92,30226.92,31427+11.3+779.300
'26/07/16161-4.5-2.72418.56,78915737.52,54537.52,55137.6+5.4+343.910.24
'26/07/15165.5-2.5-1.49420.36,98316639.52,76039.52,76639.6+5.55+334.300
'26/07/14168-6-3.451,02116,80747246.27,74246.17,81246.5+70.4+1,49210.1
'26/07/13174-2-1.14737.512,686295405,06139.95,08640.1+24.25+82200
'26/07/09176+0.5+0.28406.97,17215337.62,69637.62,70137.7+5.35+349.700
'26/07/08175.5-9-4.881,25522,09955644.39,78444.39,82344.4+39.3+706.810.08
'26/07/07184.5+0.5+0.271,46327,18156238.410,43438.410,46838.5+33.6+597.920.14
'26/07/06184001,66630,84564338.611,88738.511,92038.6+32.85+510.930.18
'26/07/03184+16.5+9.852,15738,86175735.113,52634.813,64035.1+114.8+1,51630.14
'26/07/02167.5+6.5+4.041,70828,26870841.411,71441.411,74241.5+28.5+402.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/01161+14.5+9.91,73926,62161135.19,25434.89,29734.9+43.45+711.110.06
'26/06/30146.5-0.5-0.341,00814,656454456,58544.96,61245.1+26.65+58700
'26/06/29147+5.5+3.89864.212,61929634.34,32934.34,30234.1-26.1-881.820.23
'26/06/26141.5+6+4.43988.113,96117017.22,38217.12,40617.2+23.5+1,38210.1
'26/06/25135.5001191,6113630.3487.430.3487.430.2-0.1-27.7800
'26/06/24135.5+0.5+0.37124.61,6762016.1268.316268.216-0.05-2500
'26/06/23135-2-1.46221.72,9865826.2787.326.4788.226.4+0.85+146.600
'26/06/22137+0.5+0.372503,4204919.6667.919.5670.619.6+2.7+55100
'26/06/18136.5+2.5+1.87318.94,3087222.6969.222.5971.822.6+2.6+361.100
'26/06/1713400105.71,4214037.8539.337.9538.237.9-1.05-262.500
'26/06/16134+0.5+0.37161.32,1602515.5334.415.5335.815.5+1.4+56000
'26/06/15133.5+1.5+1.14288.23,8766422.285922.2862.122.2+3.1+484.400
'26/06/12132-2-1.4995112,32617318.22,26318.42,28918.6+25.5+1,47400
'26/06/1113400168.92,2415432714.231.971832+3.9+722.200
'26/06/1013400339.14,5128725.71,15425.61,16225.7+7.45+856.300
'26/06/09134-1-0.74233.93,1473916.7524.616.7525.816.7+1.1+282.100
'26/06/08135-5-3.576198,22117127.62,26427.52,27427.7+9.8+573.100
'26/06/05140+4+2.94298.94,1218829.41,20929.31,20729.3-1.95-221.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/04136-2.5-1.81320.74,36911636.21,58136.21,58336.2+1.95+168.100
'26/06/03138.5-0.5-0.36261.93,6086123.3840.223.384223.3+1.9+311.500
'26/06/02139-1.5-1.07359.25,02416545.92,31446.12,31846.1+3.35+20300
'26/06/01140.5+4+2.93378.45,26910728.31,49028.31,49028.30000
'26/05/29136.5-1-0.73383.15,22710828.21,47228.21,47828.3+5.7+527.800
'26/05/28137.5-4-2.83654.99,00315123.12,08923.22,08523.2-4.45-294.700
'26/05/27141.5-1-0.7421.65,9519622.81,35222.71,36222.9+9.75+1,01600
'26/05/26142.5-2-1.38540.77,64515127.92,143282,14828.1+4.75+314.600
'26/05/25144.5-2-1.37725.610,62815321.12,24521.12,24521.1+0.3+19.6100
'26/05/22146.5+8.5+6.161,00414,47117317.22,47417.12,47917.1+5.6+323.700
'26/05/21138+7.5+5.75557.47,46295171,25316.81,28117.2+27.95+2,94200
'26/05/20130.5-1.5-1.14281.73,7064917.4643.617.4646.417.4+2.8+571.400
'26/05/19132-3.5-2.58301.44,0165718.9763.419761.919-1.55-271.900
'26/05/18135.5+2+1.54305,79910825.11,44524.91,45925.2+14.1+1,30600
'26/05/15133.5-5-3.613975,4139022.71,23022.71,23022.7+0.3+33.3300
'26/05/14138.5-0.5-0.36409.55,7016415.6890.815.689115.6+0.3+46.8800
'26/05/13139-0.5-0.36285.33,9095920.7807.420.7812.120.8+4.75+805.100
'26/05/12139.5-3-2.11606.98,485170282,372282,38528.1+12.05+708.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/11142.5+7.5+5.561,06314,92318817.72,62117.62,64117.7+19.8+1,05300
'26/05/0813500406.65,41810325.31,37225.31,37725.4+5.25+509.700
'26/05/07135+3.5+2.66436.45,8885713.176413767.613+3.6+631.600
'26/05/06131.5-8-5.731,02813,74322421.82,99621.83,00621.9+9.55+426.300
'26/05/05139.500591.98,17213422.61,84922.61,85022.6+1.65+123.100
'26/05/04139.5+7.5+5.68830.411,35310512.61,40612.41,44112.7+35.6+3,39010.12
'26/04/3013200199.32,641178.53225.68.54225.28.53-0.35-205.900
'26/04/2913200336.44,4415716.9750.716.975216.9+1.25+219.300
'26/04/28132-2.5-1.86377.45,0255013.2667.413.3663.813.2-3.6-72000
'26/04/27134.5+0.5+0.37586.87,93910718.21,44018.11,45218.3+11.3+1,05600
'26/04/24134006428,6257611.81,01811.81,01911.8+1+131.600
'26/04/23134+4+3.08930.912,42524626.43,28426.43,27626.4-7.75-31500
'26/04/22130+1+0.78454.85,8515111.2653.211.2657.211.2+4.1+803.900
'26/04/21129+3.5+2.79421.95,356378.77464.48.674728.81+7.6+2,05400
'26/04/20125.5-1-0.79372.34,6846818.3856.618.385418.2-2.6-382.400
'26/04/17126.5-3-2.32593.77,5069616.21,21516.21,21516.2+0.45+46.8800
'26/04/16129.5+4+3.19800.810,22516420.52,08020.32,08620.4+6.5+396.310.12
'26/04/15125.5-1.5-1.18451.55,69510623.51,33923.51,33523.4-3.55-334.910.22
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1412700922.311,44226829.13,33529.23,33729.2+1.7+63.4310.11
'26/04/13127+11.5+9.961,41317,301226162,71315.72,78916.1+76.2+3,37210.07
'26/04/10115.5-1-0.86837.99,57017921.42,04221.32,05421.5+11.9+664.800
'26/04/09116.500256.72,9864617.9536.618534.217.9-2.45-532.600
'26/04/08116.5+4+3.56599.56,925264.342974.29300.84.34+3.75+1,44200
'26/04/07112.5+0.5+0.45230.52,5803816.5424.216.4426.816.5+2.6+684.200
'26/04/0211200262.42,9097930.1874.430.1880.630.3+6.1+772.200
'26/04/01112+1+0.9499.25,50110420.81,14420.81,14920.9+5.1+490.400
'26/03/31111-0.5-0.45399.54,42510125.31,11725.21,12225.4+4.95+490.100
'26/03/30111.5-2.5-2.19361.34,0606818.8762.118.8762.418.8+0.35+51.4700
'26/03/27114+1+0.88355.44,0194412.4496.612.4498.112.4+1.5+340.910.28
'26/03/26113+2+1.8230.92,5963916.943716.8438.816.9+1.9+487.210.43
'26/03/25111+5.5+5.21130.71,4203123.733623.7332.623.4-3.3-1,06510.77
'26/03/24105.5+1.5+1.44225.72,3857633.780233.6804.133.7+2.05+269.700
'26/03/23104-4-3.71,07111,02020919.52,15919.62,17819.8+18.85+901.900
'26/03/20108001701,8203017.6319.817.632217.7+2.2+733.300
'26/03/19108-1.5-1.37274.12,9685821.2630.121.263221.3+1.9+327.600
'26/03/18109.5-2.5-2.23277.23,0555218.8573.918.8575.318.8+1.4+269.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/17112+0.5+0.45240.82,6714619.1510.419.1511.719.2+1.35+293.500
'26/03/16111.5-1.5-1.33328.93,69010531.91,17631.91,18132+5+476.200
'26/03/13113-0.5-0.44375.54,17811931.71,32031.61,33131.8+10.75+903.400
'26/03/12113.500431.74,76113130.31,44030.21,45330.5+13.15+1,00400
'26/03/11113.5+3+2.711581,779159.5168.69.48169.89.55+1.15+766.700
'26/03/10110.5+1.5+1.38221.52,456219.48231.79.43233.99.52+2.2+1,04800
'26/03/09109-4-3.54396.34,29710225.71,10325.71,11125.9+8.05+789.200
'26/03/06113+1+0.8967.52758.91420.7157.520.8158.320.9+0.8+571.400
'26/03/05112+2.5+2.2886.53976.82933.5327.233.5327.433.5+0.2+68.9700
'26/03/04109.5-4-3.52426.64,67198231,06022.71,07623+16+1,63300
'26/03/03113.500165.71,8802816.9317.616.9317.616.9+0.1+35.7100
'26/03/02113.5-1.5-1.3191.52,1807539.2858.439.485839.4-0.35-46.6700
'26/02/26115001902,1745126.8585.626.9585.426.9-0.15-29.4100
'26/02/25115-1-0.863313,7904513.6515.513.6517.913.7+2.4+533.300
'26/02/24116+2+1.75493.65,7676613.4767.813.3768.613.3+0.7+106.110.2
'26/02/23114+1.5+1.33427.74,84611727.41,31627.21,31227.1-3.85-329.100
'26/02/11112.5-0.5-0.442562,8843112.1348.612.1350.612.2+2+645.200
'26/02/1011300592.76,59018931.92,09931.92,09631.8-3.8-201.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/09113-0.5-0.44307.73,4599932.21,12232.41,12132.4-0.9-90.9100
'26/02/06113.500218.92,4393716.9411.416.9415.417+4.1+1,10800
'26/02/05113.500164.41,8812515.228515.1285.915.2+0.95+38000
'26/02/04113.5+1.5+1.34129.81,4642116.2236.116.1237.216.2+1.05+50000
'26/02/03112-0.5-0.44194.62,1813518391.417.9392.818+1.4+40000
'26/02/02112.500265.92,9405219.6573.219.5577.119.6+3.85+740.400
'26/01/30112.5-2-1.75316.83,56010232.21,14532.21,14932.3+3.85+377.500
'26/01/29114.5-1.5-1.29486.75,54017936.82,03036.62,04236.9+11.8+659.200
'26/01/28116+1.5+1.31448.85,12311625.81,31525.71,32825.9+12.25+1,05600
'26/01/27114.5+0.5+0.44322.83,7069529.41,09129.41,08929.4-2.45-257.910.31
'26/01/26114+2+1.79162.41,8511911.7215.811.721711.7+1.25+657.900
'26/01/2311200248.32,7694618.5513.518.551218.5-1.55-33700
'26/01/22112+1+0.9377.44,18311931.51,31631.51,32031.5+3.05+256.300
'26/01/2111100164.31,8063118.9338.118.734218.9+3.9+1,25800
'26/01/20111+0.5+0.454594,99612827.91,39027.81,40228.1+12+937.500
'26/01/19110.5-4-3.497278,00616622.81,81922.71,83022.9+11.2+674.700
'26/01/16114.500161.41,8424226479.926.1480.826.1+0.85+202.400
'26/01/15114.5+3+2.69252.12,8279136.11,01435.91,02236.2+8.3+912.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/14111.5-0.5-0.45437.74,8618719.9967.219.9969.419.9+2.25+258.600
'26/01/13112-2.5-2.18349.23,94710530.11,19430.21,19330.2-0.5-47.6200
'26/01/12114.5+2+1.78523.36,09510820.61,25020.51,25420.6+4.6+425.900
'26/01/09112.5-0.5-0.44202.32,2943416.838516.8385.616.8+0.5+147.100
'26/01/08113-3.5-3692.37,95117525.32,01825.42,00325.2-14.7-84000
'26/01/07116.5-0.5-0.43550.56,46227950.73,27550.73,28050.7+4.45+159.500
'26/01/06117-1-0.85244.92,8455924.168524.1686.224.1+1.15+194.900
'26/01/05118-2-1.671,05812,28234132.23,95332.23,99332.5+40.35+1,18310.09
'26/01/02120+4+3.45800.89,47911314.11,327141,34314.2+15.6+1,38110.12
'25/12/31116001932,2483216.6372.616.6372.516.6-0.05-15.6200
'25/12/30116+2+1.75592.96,8749716.41,11616.21,11616.2+0.65+67.0100
'25/12/29114-2.5-2.155015,74910420.81,19220.71,19920.9+6.55+629.800
'25/12/26116.5+1+0.87505.75,76996191,09318.91,10219.1+9.2+958.300
'25/12/24115.5001401,6192820324.420323.220-1.15-410.700
'25/12/23115.5-0.5-0.43308.73,5505517.8633.817.9632.217.8-1.6-290.900
'25/12/22116+2+1.75727.68,34525935.62,97735.72,96335.5-13.6-525.100
'25/12/19114+2.5+2.24182.22,0712714.8305.414.7305.414.70000
'25/12/18111.5-2-1.762462,7622510.228010.1282.210.2+2.1+84000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/17113.500211.12,3932310.926010.9260.810.9+0.85+369.600
'25/12/16113.5-1.5-1.3408.44,62610124.71,14724.81,14924.8+1.55+153.500
'25/12/15115-1.5-1.295416,22692171,058171,06317.1+5.35+581.500
'25/12/12116.5+2+1.75653.57,59413821.11,596211,59421-2-144.900
'25/12/11114.5-0.5-0.436067,0096711.1776.611.1771.711-4.9-731.3152.48
'25/12/10115+3+2.681,47617,01226918.23,08318.13,10818.3+25.25+938.7130.88
'25/12/09116+5+4.52,08323,81132515.63,69515.53,70915.6+13.65+42000
'25/12/08111+6.5+6.221,86620,466280153,04614.93,09415.1+48.25+1,72300
'25/12/05104.5+4.7+4.71597.66,1419515.9956.615.6980.716+24.17+2,54400
'25/12/0499.8-2.2-2.163523,5216719671.419.1669.719-1.74-259.700
'25/12/0310200385.73,91211730.31,19130.41,18830.4-2.95-252.100
'25/12/0210200280.12,8665820.7595.420.8594.220.7-1.25-215.500
'25/12/01102+2.1+2.1541.95,55112422.91,27122.91,26922.9-1.75-141.100
'25/11/2899.9+5.5+5.83772.77,45215920.61,53720.61,54120.7+3.59+225.810.13
'25/11/2794.4+2.2+2.392,53023,44037514.83,45114.73,45514.7+4.82+128.500
'25/11/2692.2+3.4+3.83270.32,467155.55135.55.49137.65.58+2.08+1,38710.37
'25/11/2588.8-0.8-0.89183.91,6493418.5304.918.5303.618.4-1.32-388.200
'25/11/2489.6-0.5-0.55166.31,4992112.618912.6189.512.6+0.5+238.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2190.1-1.7-1.85290.92,6468729.9792.630792.930+0.29+33.3393.09
'25/11/2091.8-2.3-2.441,39812,80928520.42,63120.52,62520.5-6.31-221.400
'25/11/1994.1+5.3+5.977246,67616823.21,52922.91,54223.1+13.23+787.510.14
'25/11/1888.8+3.7+4.35251.22,1547529.9633.529.4641.229.8+7.71+1,02800
'25/11/1785.1-1.4-1.62438.83,74112027.31,02727.51,02827.5+0.86+71.6700
'25/11/1486.5-1.5-1.7271.92,3524014.7347.614.8347.614.80000
'25/11/1388+1.7+1.97456.44,04714331.31,25731.11,26631.3+8.38+58600
'25/11/1286.3+1.2+1.41263.32,2826424.3554.624.3554.724.3+0.09+14.0600
'25/11/1185.1-2.2-2.52407.13,502122301,04829.91,04729.9-1.51-123.800
'25/11/1087.3-2.1-2.352452,1536024.5526.724.5529.124.6+2.36+393.300
'25/11/0789.4+1.5+1.71326.62,9063711.3327.911.333011.4+2.13+575.730.92
'25/11/0687.9-0.3-0.34246.12,1617530.5659.430.5660.430.6+0.97+129.300
'25/11/0588.2+0.4+0.46349.63,1129828870.128873.828.1+3.71+378.600
'25/11/0487.8+0.6+0.69386.83,4227218.6638.618.7633.518.5-5.07-704.200
'25/11/0387.2-4.3-4.75024,4427715.3682.915.4684.415.4+1.52+197.400
'25/10/3191.500748.56,81620727.71,88827.71,88627.7-2.07-10000
'25/10/3091.5+0.6+0.66863.77,86425028.92,27528.92,27328.9-1.98-79.210.12
'25/10/2990.9-2.1-2.261,66215,08345127.14,09627.24,11427.3+18.49+41000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2893-0.5-0.53719.56,77215321.31,44421.31,44321.3-1-65.3600
'25/10/2793.5+0.6+0.65294.62,7676823.1638.223.1638.823.1+0.61+89.7100
'25/10/2392.9+2.5+2.77315.92,9035517.4503.317.3505.417.4+2.14+389.100
'25/10/2290.4+0.4+0.44403.73,68812230.21,11530.21,11430.2-0.99-81.1500
'25/10/2190+0.7+0.78484.74,40123648.72,13548.52,14448.7+9.02+382.200
'25/10/2089.3+4.3+5.061,60813,89243026.73,68926.63,77727.2+87.85+2,04330.19
'25/10/1785-7-7.612,17118,904608285,28327.95,25727.8-26.06-428.670.32
'25/10/1692-0.8-0.861,0389,67823122.32,16222.32,15222.2-9.84-42600
'25/10/1592.8-6.4-6.451,97018,44071636.36,70636.46,69136.3-14.98-209.200
'25/10/1499.2-8.8-8.158809,10125929.42,69529.62,66429.3-31.05-1,19900
'25/10/13108-0.5-0.464474,66511525.71,19725.71,21126+14.45+1,25700
'25/10/09108.5-1-0.91191.22,0673116.2335.816.2335.816.2-0.05-16.1300
'25/10/08109.5+1+0.92152.31,6531811.8194.811.8196.211.9+1.4+777.800
'25/10/07108.5-1-0.91477.55,1587816.384216.3844.216.4+2.1+269.200
'25/10/03109.5-0.5-0.45291.23,1625719.6617.219.5621.419.7+4.2+736.800
'25/10/02110-0.5-0.45329.43,6475516.7609.216.7608.316.7-0.85-154.500
'25/10/01110.5005015,49512224.41,33424.31,34324.4+8.75+717.200
'25/09/30110.5007037,87632646.43,65446.43,65246.4-1.75-53.6800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/26110.5+2+1.841,48216,873652447,38943.87,41443.9+24.5+375.800
'25/09/25108.5+3+2.84819.88,95119423.72,12823.82,11723.7-10.2-525.800
'25/09/24105.5-1-0.94546.55,7375910.8620.710.8622.410.8+1.65+279.710.18
'25/09/23106.5-2.5-2.29550.75,9076812.3732.612.4730.912.4-1.65-242.600
'25/09/22109-1.5-1.361,56617,09532320.63,54520.73,52620.6-18.45-571.220.13
'25/09/19110.5+3.5+3.27719.27,87822030.62,38630.32,43130.9+44.75+2,03400
'25/09/1810700478.75,1046914.4738.414.5738.314.5-0.05-7.24600
'25/09/17107-0.5-0.47383.14,0955614.6599.714.6598.814.6-0.95-169.600