≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2015 豐興 / 現股當沖(日)

2015 豐興

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6564.2+0.8+1.25%1.25%64.26564.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1861,202萬1521.22張/筆64.631.7115.221.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59381.3萬61975張/筆64.12+0.5 (+0.78%)

連續漲跌: 連2漲  ( +1.3元 / +2.04%)

財報評分: 最新57分 / 平均55分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 豐興本週廢鋼收購價續漲 鋼筋交易清淡轉平盤 (Anue鉅亨 09/14 12:13)

• 豐興2026年8月份合併自結損益 (公告訊息 09/09 16:54)

• 豐興鋼筋盤價連二漲 買氣升溫客戶詢價積極 (Anue鉅亨 09/07 12:00)

• 國際廢鋼築底有撐 豐興鋼筋盤價開漲盤 (Anue鉅亨 08/31 11:15)

• 受國票綜合證券邀請召開法人說明會 (公告訊息 08/07 16:11)

• 豐興2026年7月份合併自結損益 (公告訊息 08/07 16:04)

• 國際廢鋼走勢拉鋸下游觀望 豐興鋼筋連二周平盤 (Anue鉅亨 08/03 12:49)

• 豐興2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:22)

• 豐興2026年6月份合併自結損益 (公告訊息 07/21 15:29)

• 鋼筋售價面臨虧損反彈 豐興調漲每噸200美元中止連2跌 (Anue鉅亨 07/20 18:40)

• 國際廢鋼行情續跌 豐興鋼筋盤價每公噸再降300元 (Anue鉅亨 07/13 18:59)

• 豐興2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/08 16:59)

• 原料走低下游縮手 豐興鋼筋盤價每公噸轉跌300元 (Anue鉅亨 06/22 19:46)

• 中國電動車股下跌，比亞迪領跌，歐盟擬加徵更多關稅 (Investing.com 06/22 06:48)

2015 豐興 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1865+0.8+1.251861,202
'26/09/1764.2+0.5+0.7859.47381.358.4132.088.4132.028.4-0.06-12000
'26/09/1663.7-0.8-1.24259.91,6584617.7293.517.7294.217.7+0.64+139.100
'26/09/1564.5-0.1-0.1589.76576.21921.2121.921.212221.2+0.09+47.3700
'26/09/1464.6+0.2+0.31112.3720.92421.415421.4153.821.3-0.2-83.3300
'26/09/1164.4-0.3-0.46187.71,2065428.834728.8347.128.8+0.17+31.4800
'26/09/1064.7-0.2-0.31112.8729.31916.8122.616.8122.716.8+0.07+36.8400
'26/09/0964.9+0.2+0.3158.23376.11830.9116.130.9116.130.9+0.03+16.6700
'26/09/0864.700157.31,0173522.3226.422.3225.722.2-0.71-202.900
'26/09/0764.7-0.2-0.31203.61,3119144.758644.7586.644.8+0.59+64.8400
'26/09/0464.9+0.5+0.78191.61,2368142.3522.342.252342.3+0.69+85.1900
'26/09/0364.400122.2785.42419.6154.219.6154.419.7+0.24+10000
'26/09/0264.4+0.2+0.31172.21,1062413.9154.113.9154.213.9+0.08+33.3300
'26/09/0164.2+0.4+0.63172.21,1045129.6326.729.6326.829.6+0.15+29.4100
'26/08/3163.8-0.7-1.09170.51,0914325.2275.525.3275.625.3+0.04+9.30200
'26/08/2864.5-0.7-1.07217.11,3953616.6231.416.6231.716.6+0.33+91.6700
'26/08/2765.2+0.3+0.46239.51,5623414.2221.414.2222.114.2+0.63+185.300
'26/08/2664.9+0.2+0.31126.8819.14434.7284.234.7284.234.7-0.03-6.81800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2564.70085.3551.13136.3200.236.3200.436.4+0.23+74.1900
'26/08/2464.7-0.1-0.1596.8624.82424.8154.724.815524.8+0.28+116.700
'26/08/2164.8+0.3+0.47108.36991211.177.231177.511.1+0.27+22500
'26/08/2064.5+0.8+1.26166.41,07495.4158.045.4158.055.41+0.01+11.1100
'26/08/1963.7+0.6+0.95375.62,3919124.2578.224.2579.524.2+1.32+145.100
'26/08/1863.1-0.1-0.16119.7753.62621.7163.521.7163.621.7+0.1+38.4600
'26/08/1763.2+0.8+1.28196.51,2384221.4263.821.3265.121.4+1.28+304.800
'26/08/1462.4-1.2-1.89386.62,429318.02195.48.04195.58.05+0.15+48.3900
'26/08/1363.6+0.1+0.16151.2962.83925.8248.425.8248.525.8+0.14+35.900
'26/08/1263.5-1.1-1.7295.21,8843210.8204.210.8204.810.9+0.59+184.400
'26/08/1164.6-1.3-1.97304.71,9736722434.222435.822.1+1.64+244.800
'26/08/1065.9+0.1+0.15166.31,0942716.2177.616.2177.616.2+0.02+7.40700
'26/08/0765.8+0.8+1.23212.41,3915224.5339.824.4340.624.5+0.83+159.600
'26/08/0665+1.5+2.36383.12,4738923.2570.623.1574.123.2+3.48+39100
'26/08/0563.5-0.3-0.47362.42,3184813.2307.313.3307.613.3+0.36+7500
'26/08/0463.8-1.6-2.45393.82,51714837.694337.594837.7+4.97+335.800
'26/08/0365.4+0.2+0.31351.12,2869627.3623.827.3627.727.5+3.86+402.100
'26/07/3165.2-1.3-1.95605.34,0027612.6502.512.6507.212.7+4.69+617.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3066.5+0.9+1.37683.44,53511516.8760.516.8761.916.8+1.34+116.500
'26/07/2965.6+1+1.557234,716311432,026432,03043+4.27+137.300
'26/07/2864.6+0.1+0.16428.32,7568720.3559.420.3560.220.3+0.75+86.2100
'26/07/2764.5+0.7+1.1461.92,9768819.1566.819567.219.1+0.37+42.0500
'26/07/2463.8+0.3+0.47262.41,6713312.6209.812.621012.6+0.24+72.7300
'26/07/2363.5+0.8+1.281791,1335631.335431.2353.931.2-0.02-3.57100
'26/07/2262.7-1.3-2.03245.81,5546626.9417.626.9417.926.9+0.27+40.9100
'26/07/2164+0.3+0.47148.3947.43825.624325.6242.625.6-0.34-89.4700
'26/07/2063.700211.81,3538238.752338.7524.938.8+1.91+232.900
'26/07/1763.7-0.6-0.93365.22,32810127.7642.727.6644.427.7+1.66+164.400
'26/07/1664.3+0.3+0.47327.92,1096018.3385.918.3385.618.3-0.22-36.6700
'26/07/1564+0.9+1.434823,0655812367.612368.712+1.16+20000
'26/07/1463.1+0.6+0.963582,25010429.1653.929.1653.529-0.34-32.6900
'26/07/1362.5+1+1.63567.23,5288414.852114.8522.814.8+1.84+21900
'26/07/0961.5-0.9-1.44313.71,9425818.5358.718.5359.618.5+0.91+156.900
'26/07/0862.4+0.5+0.81286.81,7866121.3379.521.2380.721.3+1.13+185.200
'26/07/0761.9-0.4-0.64134.6835.63425.3211.125.3211.325.3+0.2+58.8200
'26/07/0662.300345.82,1557220.8447.620.8450.420.9+2.84+394.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0362.3+0.6+0.97304.91,8947424.3456.924.1459.724.3+2.81+379.700
'26/07/0261.7+0.7+1.15171.81,0534023.3244.423.224523.3+0.61+152.500
'26/07/0161+0.3+0.49205.31,2493818.5230.818.5231.218.5+0.47+123.700
'26/06/3060.7-0.3-0.49235.31,4284017242.817243.117+0.25+62.500
'26/06/2961+0.8+1.33180.81,0982815.5169.915.5170.415.5+0.41+146.400
'26/06/2660.2-0.4-0.66669.94,04711717.570817.5706.917.5-1.15-98.2900
'26/06/2560.6-0.2-0.33808.54,92714117.4861.817.5859.717.4-2.1-148.900
'26/06/2460.8-0.2-0.33419.42,5565412.933012.9330.112.9+0.05+9.25900
'26/06/236100488.52,98015732.1957.132.1958.332.2+1.18+75.1600
'26/06/2261+0.3+0.49597.73,64915926.6971.526.6972.126.6+0.61+38.3600
'26/06/1860.7-1.5-2.41634.43,89310115.961915.9626.316.1+7.24+716.800
'26/06/1762.2-0.7-1.11372.32,33212132.5758.532.5758.432.5-0.15-12.400
'26/06/1662.9-1.1-1.72331.52,1068425.353325.3535.225.4+2.17+258.300
'26/06/1564+0.7+1.11569.33,62613623.9863.923.8867.923.9+4.01+294.900
'26/06/1263.3+1.1+1.77660.44,190178271,12426.81,13627.1+12.16+683.100
'26/06/1162.2+0.3+0.48332.62,05711133.4685.933.3686.833.4+0.85+76.5800
'26/06/1061.900331.22,0589428.4582.828.358428.4+1.2+127.700
'26/06/0961.9+1+1.64391.82,41412932.9792.432.8795.833+3.48+269.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0860.9-1.1-1.77631.33,84616526.11,00526.11,00426.1-0.73-44.2400
'26/06/0562-1-1.59311.61,9327724.7477.524.7478.924.8+1.36+176.600
'26/06/0463+0.3+0.48275.91,7326724.342024.2421.224.3+1.25+186.600
'26/06/0362.7-0.3-0.48556.93,4888715.6544.915.6545.615.6+0.77+88.5100
'26/06/0263+0.1+0.16183.71,1544021.8250.621.7251.621.8+1+25000
'26/06/0162.9-1.4-2.18531.13,32716230.51,01530.51,01630.5+0.92+56.7900
'26/05/2964.3+2.5+4.05682.94,342649.37401.89.254069.35+4.24+662.500
'26/05/2861.8-0.2-0.32455.92,83214030.7868.730.7868.630.7-0.03-2.14300
'26/05/2762+0.4+0.65287.51,7785719.8352.119.8353.619.9+1.47+257.900
'26/05/2661.6-1.2-1.91349.32,1615014.3309.414.3311.114.4+1.66+33200
'26/05/2562.8+1.2+1.95556.83,4767012.6435.712.543812.6+2.33+332.900
'26/05/2261.6-0.8-1.28225.51,3924218.6259.718.7260.418.7+0.77+183.300
'26/05/2162.4+0.6+0.97155.3963.84025.8248.225.8248.325.8+0.13+32.500
'26/05/2061.8-1-1.59214.61,3266028371.42837128-0.33-5500
'26/05/1962.8+1+1.62255.81,5968633.6534.833.5537.933.7+3.1+360.500
'26/05/1861.8-0.8-1.28405.32,50411428.1703.928.1705.228.2+1.27+111.400
'26/05/1562.6-0.5-0.79212.21,3297434.946434.9463.534.9-0.52-70.2700
'26/05/1463.1+0.5+0.8239.61,5066627.5414.327.5415.427.6+1.13+171.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1362.6-1.3-2.03181.91,1433921.4245.121.4245.821.5+0.63+161.500
'26/05/1263.9-0.4-0.62280.31,7864215267.415267.915+0.48+114.300
'26/05/1164.3+1.8+2.88606.43,859538.74336.28.71338.18.76+1.85+349.100
'26/05/0862.500474.82,9579319.6577.719.5579.919.6+2.24+240.900
'26/05/0762.500284.31,7663010.6185.910.5186.510.6+0.67+223.300
'26/05/0662.5+1.8+2.97416.82,573286.72171.86.68173.36.73+1.44+514.300
'26/05/0560.7+0.1+0.172911,773248.25145.98.23146.48.26+0.48+20000
'26/05/0460.6-0.3-0.49268.21,6284014.9242.614.9243.114.9+0.48+12000
'26/04/3060.9-0.9-1.46568.23,47410618.764818.7649.118.7+1.12+105.700
'26/04/2961.8+0.3+0.49474.52,9248016.9492.516.8494.116.9+1.6+20000
'26/04/2861.5+0.6+0.99357.62,1815916.5358.916.5360.816.5+1.86+315.300
'26/04/2760.9001,1346,86715413.6932.213.6935.313.6+3.11+201.900
'26/04/2460.9-0.6-0.98475.92,9006112.8371.612.8371.712.8+0.03+4.91800
'26/04/2361.5-0.5-0.81645.73,94910316627.615.963116+3.35+325.200
'26/04/2262-0.8-1.27440.72,7304810.9297.510.9297.910.9+0.46+95.8300
'26/04/2162.8+0.3+0.48520.33,2418316516.215.951916+2.78+334.900
'26/04/2062.5-0.4-0.64447.92,7888418.8522.718.7523.818.8+1.11+132.100
'26/04/1762.9-0.8-1.26394.82,47910727.1671.827.1673.727.2+1.89+176.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1663.7+0.3+0.47254.61,6115722.4360.422.4361.622.4+1.17+205.300
'26/04/1563.4-0.2-0.313222,0327824.2491.724.2494.224.3+2.47+316.700
'26/04/1463.6+0.8+1.27253.91,6135019.7317.219.7317.719.7+0.5+10000
'26/04/1362.8-0.3-0.48240.61,515218.731328.71132.78.76+0.72+342.900
'26/04/1063.1-0.8-1.25139.5887.23525.1223.125.1223.625.2+0.57+162.900
'26/04/0963.9+0.5+0.79155.6990.914989.13989.1390000
'26/04/0863.4+1.4+2.26266.51,6825018.8315.318.8314.918.7-0.4-8000
'26/04/0762+0.4+0.65337.92,0963811.2235.411.2236.411.3+0.97+255.300
'26/04/0261.6-0.5-0.81481.92,9774910.2302.510.2302.610.2+0.07+14.2900
'26/04/0162.1+0.7+1.14575.83,56511119.3686.519.3688.919.3+2.44+219.800
'26/03/3161.4-0.3-0.49620.23,8167612.3467.712.3468.612.3+0.85+111.800
'26/03/3061.7-0.5-0.8598.53,71610517.5650.917.5652.317.6+1.36+129.500
'26/03/2762.2-0.7-1.11618.83,858497.92305.67.92305.97.93+0.26+53.0600
'26/03/2662.9-1.9-2.931,3478,4951229.06771.79.08769.79.06-2.02-165.600
'26/03/2568.1-0.5-0.73664.74,5368212.3559.312.3559.412.3+0.05+6.09800
'26/03/2468.6+1.3+1.93571.23,8829216.1622.916628.616.2+5.7+619.600
'26/03/2367.3-1.5-2.18393.12,6499123.2612.723.1614.223.2+1.58+173.600
'26/03/2068.8+1.1+1.62390.22,6759424.1642.124645.324.1+3.28+348.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1967.7-2.8-3.976384,36410516.5717.716.472116.5+3.3+314.300
'26/03/1870.5+1.7+2.47746.55,22615220.41,06420.41,06420.4-0.01-0.65800
'26/03/1768.8+0.9+1.33372.32,5388522.8577.622.8579.822.8+2.22+261.200
'26/03/1667.9+0.8+1.19400.92,7178822595.421.9596.822+1.39+15800
'26/03/1367.1-1.8-2.61567.83,8636711.8457.311.8458.211.9+0.89+132.800
'26/03/1268.9-0.9-1.29539.33,745509.27346.49.25348.69.31+2.1+42000
'26/03/1169.8+2+2.95735.95,1119012.2621.712.2627.312.3+5.62+624.400
'26/03/1067.8+0.8+1.192671,8074516.9304.416.8304.516.8+0.04+8.88900
'26/03/0967-0.8-1.18454.53,02110523.1692.222.9699.823.2+7.57+72100
'26/03/0667.8+1.1+1.65139.3934.84431.6294.231.5294.831.5+0.53+120.500
'26/03/0566.7+0.8+1.21360.22,4118222.8546.522.7549.322.8+2.76+336.600
'26/03/0465.9-2.4-3.516774,49620530.31,35930.21,36930.4+9.94+484.900
'26/03/0368.3-0.1-0.152681,8346524.3445.124.3444.724.2-0.44-67.6910.37
'26/03/0268.4+0.7+1.03448.53,0427216.1486.316488.616.1+2.31+320.800
'26/02/2667.700387.82,6184812.432412.4324.512.4+0.56+116.700
'26/02/2567.7-0.4-0.59314.42,1335517.5372.217.5373.517.5+1.34+243.600
'26/02/2468.100407.42,7817819.1532.119.1532.419.1+0.23+29.4900
'26/02/2368.1+0.8+1.19585.53,96220234.51,36534.51,36934.5+3.73+184.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1167.3+1.3+1.97335.62,2405516.4365.916.3367.816.4+1.97+358.200
'26/02/1066+1+1.542171,428156.9198.496.998.686.91+0.19+126.700
'26/02/096500205.91,3423014.6195.614.6195.614.60000
'26/02/0665-0.7-1.07271.11,7605620.7363.820.7364.420.7+0.6+107.100
'26/02/0565.7-0.4-0.611591,0473622.6237.222.7237.222.6-0.05-13.8900
'26/02/0466.1+1+1.54322.72,123257.751647.72164.37.74+0.3+12000
'26/02/0365.1+0.5+0.771661,0743822.9245.622.924622.9+0.46+121.100
'26/02/0264.600173.71,1254023258.523259.623.1+1.13+282.500
'26/01/3064.6-0.9-1.373732,4187219.3467.219.3467.819.3+0.56+77.7800
'26/01/2965.5+0.6+0.92498.53,26017735.51,15735.51,15835.5+1+56.500
'26/01/2864.9+0.7+1.09255.51,6476826.6437.226.5438.726.6+1.45+213.200
'26/01/2764.2+0.1+0.16151.1969.82113.9134.913.9134.813.9-0.06-28.5700
'26/01/2664.1+0.6+0.94209.61,3432913.8185.513.8185.913.8+0.4+137.900
'26/01/2363.5-0.3-0.47165.31,056116.6570.296.6670.326.66+0.03+27.2700
'26/01/2263.8+0.6+0.95245.81,5684016.3254.616.2255.616.3+1.04+26000
'26/01/2163.2-1-1.56337.82,1406218.4392.818.439418.4+1.28+206.500
'26/01/2064.200145932.63826.2244.126.2244.726.2+0.57+15000
'26/01/1964.2+0.3+0.47352.72,2776418.1409.918413.918.2+3.94+615.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1663.9-0.3-0.47180.41,1553418.8217.818.9217.918.9+0.12+35.2900
'26/01/1564.2-1.4-2.13738.94,73818625.21,19325.21,19525.2+1.85+99.4600
'26/01/1465.6+1.9+2.98820.35,30719123.31,23123.21,24123.4+9.84+515.200
'26/01/1363.7+0.1+0.16338.72,1534613.6291.113.5292.513.6+1.34+291.300
'26/01/1263.6+1+1.6350.92,2227019.9441.919.9444.220+2.31+33000
'26/01/0962.6+0.2+0.32220.91,3784922.2305.822.2305.422.2-0.45-91.8400
'26/01/0862.4-0.1-0.16264.41,6613914.7244.814.724514.7+0.16+41.0300
'26/01/0762.5+0.6+0.97271.51,6963312.2205.512.120612.1+0.58+175.800
'26/01/0661.900143.8889.61611.199.1311.198.9611.1-0.17-106.200
'26/01/0561.9+0.1+0.16180.11,1153921.7241.421.7241.321.7-0.05-12.8200
'26/01/0261.8+0.5+0.82117.3724.13328.1203.628.1203.628.1+0.01+3.0300
'25/12/3161.300152933.43925.7239.425.7239.525.7+0.08+20.5100
'25/12/3061.3-0.7-1.13402.52,467358.7214.18.68214.68.7+0.53+151.400
'25/12/2962+1+1.64291.41,7993311.3203.211.3203.811.3+0.57+172.700
'25/12/2661-0.5-0.81433.62,651439.922639.92263.59.94+0.58+134.900
'25/12/2461.5-0.3-0.49477.32,9376914.542514.542514.5+0.07+10.1400
'25/12/2361.8-0.7-1.12549.93,3895710.4351.910.4352.410.4+0.52+91.2300
'25/12/2262.5-1.4-2.19476.72,9805110.731910.7319.110.7+0.14+27.4500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1963.9+1.4+2.24742.74,67613518.2845.218.1851.918.2+6.64+491.900
'25/12/1862.5-0.9-1.42464.82,8998117.4505.117.4508.117.5+3+370.400
'25/12/1763.4-0.9-1.4406.12,5846315.5402.215.6402.115.6-0.09-14.2900
'25/12/1664.3+0.2+0.31457.72,91715433.6979.933.6981.333.6+1.44+93.5100
'25/12/1564.1+0.9+1.42147.5940.22214.9140.314.9140.614.9+0.28+127.300
'25/12/1263.2-0.1-0.16137.3872.92618.9165.318.9165.318.9+0.01+3.84600
'25/12/1163.3+0.2+0.32128.3815.81814114.414114.414+0.08+44.4400
'25/12/1063.100113.3716.61210.675.8410.675.8710.6+0.03+2500
'25/12/0963.1+0.3+0.48139.5875.81510.894.0910.794.3810.8+0.29+193.300
'25/12/0862.8-0.2-0.32104654.21211.575.5211.575.5911.6+0.07+58.3300
'25/12/0563-0.9-1.41208.21,3156129.3385.429.3385.729.3+0.3+49.1800
'25/12/0463.9-0.6-0.93153.9978.21912.3120.812.4121.212.4+0.43+226.300
'25/12/0364.5-0.1-0.15149.5959.92919.418619.4186.819.5+0.77+265.500
'25/12/0264.6+0.6+0.94301.81,9473310.9212.610.9212.910.9+0.25+75.7600
'25/12/0164+1.2+1.91374.22,37610728.6677.628.5679.528.6+1.93+180.400
'25/11/2862.8+0.1+0.16241.51,5113715.3231.215.3231.915.3+0.66+178.400
'25/11/2762.7+0.4+0.64170.21,0612212.913712.9137.312.9+0.3+136.400
'25/11/2662.3-0.1-0.16139.7870.43021.5186.921.5187.421.5+0.56+186.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2562.4-0.6-0.95218.81,3615022.931122.831222.9+0.97+19400
'25/11/2463+0.7+1.12457.72,8679119.9567.419.8571.619.9+4.12+452.700
'25/11/2162.3+0.7+1.14263.61,6306725.4413.625.4415.425.5+1.71+255.200
'25/11/2061.6+0.9+1.48184.41,1323619.5220.419.5221.319.6+0.87+241.700
'25/11/1960.7-0.6-0.98313.51,9125517.5335.417.5336.117.6+0.68+123.600
'25/11/1861.3-1.7-2.7677.44,14511817.4721.517.4724.117.5+2.61+221.210.15
'25/11/1763-1.3-2.02218.41,3762411151.21115211+0.75+312.500
'25/11/1464.3+0.4+0.63151.6969.62717.8172.217.8172.817.8+0.6+222.200
'25/11/1363.900106.2676.61917.912117.9121.117.9+0.09+47.3700
'25/11/1263.9+0.6+0.95126.2806.12318.2146.618.2147.318.3+0.67+291.300
'25/11/1163.3-0.6-0.9487.54555.644.5725.374.5725.384.57+0.01+2500
'25/11/1063.9-0.1-0.16100.7641.487.9550.917.9451.047.96+0.13+162.500
'25/11/0764+0.1+0.161721,104137.5683.047.5283.377.55+0.33+253.800
'25/11/0663.9+1.6+2.57202.51,2805728.1359.128360.428.1+1.28+224.600
'25/11/0562.3-0.2-0.321631,014127.3674.557.3574.87.38+0.25+208.300
'25/11/0462.5-0.4-0.64300.51,8794816300.816301.116+0.24+5000
'25/11/0362.9-0.4-0.63174.31,0992916.6182.816.6182.916.6+0.08+27.5900
'25/10/3163.300298.61,9055719.1363.219.1363.119.1-0.13-22.8100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3063.3-0.4-0.63167.91,0662011.9126.811.9127.111.9+0.22+11000
'25/10/2963.7-0.5-0.78176.21,127169.08102.39.08102.59.1+0.24+15000
'25/10/2864.2-0.9-1.38119.3770252116120.9161.721+0.78+31200
'25/10/2765.1+1.2+1.88432.82,8076414.8412.714.7414.414.8+1.76+27500
'25/10/2363.9-0.4-0.62213.51,3673315.5210.915.4211.515.5+0.54+163.600
'25/10/2264.3+1.3+2.06155.6994.83220.620420.5204.720.6+0.77+240.600
'25/10/2163-0.9-1.41464.42,9417516.1474.216.1476.616.2+2.38+317.300
'25/10/2063.9-0.4-0.62364.92,3297821.4496.421.3498.921.4+2.55+326.900
'25/10/1764.3-0.6-0.92309.42,0054915.8317.815.8319.315.9+1.47+30000
'25/10/1664.9-3.1-4.56297.91,9504314.4282.914.528214.5-0.87-202.300
'25/10/1568+2.9+4.45490.83,2976413416.812.6431.213.1+14.43+2,25500
'25/10/1465.1+1.1+1.72257.61,6779938.4642.538.3644.638.4+2.11+213.100
'25/10/1364-1.2-1.84226.61,4605524.3354.924.3354.424.3-0.41-74.5500
'25/10/0965.2+0.2+0.3168.45446.11826.3117.326.3117.426.3+0.11+61.1100
'25/10/0865-0.7-1.07127.1831.31915124.415124.314.9-0.09-47.3700
'25/10/0765.7+0.7+1.08125.4822.93628.7235.728.6236.328.7+0.64+177.800
'25/10/0365-0.1-0.15144935.94732.6304.732.6305.732.7+0.99+210.600
'25/10/0265.1+0.2+0.3190.03584.81415.690.7315.591.3115.6+0.58+414.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0164.9-0.4-0.6181.63531.21012.364.9712.265.2312.3+0.26+26000
'25/09/3065.3+0.2+0.31156.61,0213824.3247.724.3248.924.4+1.25+328.900
'25/09/2665.1-1.1-1.662281,4914017.5261.117.5262.417.6+1.37+342.500
'25/09/2566.2+1.2+1.85190.91,2614020.9263.520.9264.621+1.12+28000
'25/09/2465+1+1.56244.21,584229.01142.28.98142.69+0.38+172.700
'25/09/2364-0.2-0.31122.7786.54234.2269.234.2269.434.3+0.24+57.1400
'25/09/2264.2-0.1-0.16113.4730.51412.390.0212.390.412.4+0.38+271.400
'25/09/1964.3+0.3+0.47182.21,1733921.4250.721.4250.821.4+0.1+25.6400