1760 寶齡富錦 / 現股當沖(日)

1760 寶齡富錦

日期: 09/16

1760 寶齡富錦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.6	53.8	-0.2	-0.37%	1.67%	54.4	54.4	53.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
130	699.7萬	143	911股/筆	53.72	2.45	21.35	0.31
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
103	556.3萬	120	858張/筆	54.02	-0.1 (-0.19%)

連續漲跌: 連7跌 ( -2.8元 / -4.96%)

財報評分: 最新55分 / 平均54分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 說明暫未認列第二季美國地區權利金收入之緣由 (公告訊息 08/25 17:43)

• 寶齡富錦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:01)

• 寶齡富錦新藥Nephoxil（枸櫞酸鐵膠囊）中國大陸國家醫保目錄調整申請之後續發展 (公告訊息 08/06 18:01)

• 寶齡富錦2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:53)

• 寶齡富錦腎臟病新藥報捷獲TFDA新藥查驗登記核准 (Anue鉅亨 07/17 17:55)

• 寶齡富錦PBF-1681 Tablet"鐵易腎膜衣錠"新療效暨新劑型新藥取得衛生福利部新藥查驗登記核准 (公告訊息 07/17 14:22)

• 〈焦點股〉亞洲生技大會登場加持生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 寶齡富錦受邀參加永豐金證券於2026年06月25日舉辦之法人說明會 (公告訊息 06/22 10:16)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

1760 寶齡富錦現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1760 寶齡富錦每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/16	53.6	-0.2	-0.37	130.3	699.7	6	4.61	32.27	4.61	32.46	4.64	+0.19	+316.7	0	0
'26/09/15	53.8	-0.1	-0.19	103	556.3	16	15.5	86.43	15.5	86.29	15.5	-0.14	-87.5	0	0
'26/09/14	53.9	-0.2	-0.37	93.82	505.3	11	11.7	59.07	11.7	59.45	11.8	+0.38	+345.5	0	0
'26/09/11	54.1	-0.9	-1.64	189.3	1,027	11	5.81	59.84	5.83	59.63	5.8	-0.21	-190.9	0	0
'26/09/10	55	-0.9	-1.61	157.3	867	3	1.91	16.55	1.91	16.64	1.92	+0.09	+300	0	0
'26/09/09	55.9	-0.1	-0.18	35.97	200.9	4	11.1	22.35	11.1	22.35	11.1	0	0	0	0
'26/09/08	56	-0.4	-0.71	135	754.5	16	11.9	89.41	11.9	89.6	11.9	+0.19	+118.8	0	0
'26/09/07	56.4	+0.1	+0.18	104.6	588.9	11	10.5	61.99	10.5	61.89	10.5	-0.1	-90.91	0	0
'26/09/04	56.3	0	0	155.1	872.1	19	12.3	106.9	12.3	107.3	12.3	+0.39	+205.3	0	0
'26/09/03	56.3	-0.9	-1.57	251.9	1,426	26	10.3	146.8	10.3	147.5	10.3	+0.64	+246.2	0	0
'26/09/02	57.2	-0.8	-1.38	214.6	1,230	4	1.86	22.88	1.86	23.02	1.87	+0.14	+350	0	0
'26/09/01	58	0	0	129.3	747.3	6	4.64	34.69	4.64	34.75	4.65	+0.06	+100	0	0
'26/08/31	58	-0.3	-0.51	113.8	659.7	11	9.66	63.87	9.68	63.78	9.67	-0.09	-81.82	0	0
'26/08/28	58.3	-0.3	-0.51	72.76	424.5	9	12.4	52.67	12.4	52.55	12.4	-0.12	-133.3	0	0
'26/08/27	58.6	+0.2	+0.34	103.1	602.2	9	8.73	52.59	8.73	52.73	8.76	+0.14	+155.6	0	0
'26/08/26	58.4	+0.2	+0.34	45.23	264.1	5	11.1	29.17	11	29.19	11.1	+0.02	+40	0	0
'26/08/25	58.2	0	0	41.66	242.4	4	9.6	23.29	9.61	23.26	9.6	-0.03	-75	0	0
'26/08/24	58.2	-0.8	-1.36	97.02	566.7	14	14.4	81.85	14.4	81.72	14.4	-0.13	-92.86	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/21	59	+0.2	+0.34	55.44	325.9	14	25.3	82.3	25.3	82.41	25.3	+0.11	+78.57	0	0
'26/08/20	58.8	+0.7	+1.2	100.7	592.9	21	20.9	123.6	20.8	123.7	20.9	+0.09	+42.86	0	0
'26/08/19	58.1	-0.2	-0.34	103.8	603.9	11	10.6	64.04	10.6	64.05	10.6	+0.01	+9.091	0	0
'26/08/18	58.3	-0.1	-0.17	94.61	552.9	14	14.8	81.79	14.8	81.77	14.8	-0.02	-14.29	0	0
'26/08/17	58.4	-0.2	-0.34	92.67	541.4	5	5.4	29.18	5.39	29.26	5.4	+0.08	+160	0	0
'26/08/14	58.6	-0.4	-0.68	116.5	681.6	21	18	122.8	18	123	18	+0.2	+95.24	0	0
'26/08/13	59	+0.2	+0.34	106.2	626.2	12	11.3	70.78	11.3	70.76	11.3	-0.02	-16.67	0	0
'26/08/12	58.8	-0.5	-0.84	133.1	784.3	19	14.3	112.4	14.3	112	14.3	-0.39	-205.3	0	0
'26/08/11	59.3	0	0	70.42	415.7	23	32.7	135.5	32.6	135.9	32.7	+0.38	+165.2	0	0
'26/08/10	59.3	+0.2	+0.34	140.4	831.6	15	10.7	88.77	10.7	88.54	10.6	-0.23	-153.3	0	0
'26/08/07	59.1	+0.3	+0.51	102.6	608.9	18	17.6	106.7	17.5	107.1	17.6	+0.44	+244.4	0	0
'26/08/06	58.8	-0.8	-1.34	71.07	419	7	9.85	41.21	9.83	41.41	9.88	+0.2	+285.7	0	0
'26/08/05	59.6	+0.8	+1.36	93.65	557.2	5	5.34	29.71	5.33	29.76	5.34	+0.05	+100	0	0
'26/08/04	58.8	-0.2	-0.34	69.11	406.3	14	20.3	82.14	20.2	82.34	20.3	+0.2	+142.9	0	0
'26/08/03	59	+0.4	+0.68	73.41	434	10	13.6	59.02	13.6	59.26	13.7	+0.24	+240	0	0
'26/07/31	58.6	+0.6	+1.03	133.4	784.6	20	15	117.3	15	117.8	15	+0.5	+250	0	0
'26/07/30	58	-0.7	-1.19	147.6	864.3	27	18.3	158	18.3	158.3	18.3	+0.3	+111.1	0	0
'26/07/29	58.7	-1	-1.68	306.9	1,809	81	26.4	478.5	26.4	478.4	26.4	-0.05	-6.173	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/28	59.7	-0.8	-1.32	174.7	1,047	22	12.6	131.8	12.6	131.9	12.6	+0.15	+68.18	0	0
'26/07/27	60.5	-0.6	-0.98	102.6	622.9	22	21.4	133.6	21.4	133.7	21.5	+0.09	+40.91	0	0
'26/07/24	61.1	0	0	108.9	663.1	19	17.5	115.8	17.5	115.8	17.5	+0.09	+47.37	0	0
'26/07/23	61.1	-0.4	-0.65	179.9	1,115	54	30	335.3	30.1	335.5	30.1	+0.16	+29.63	0	0
'26/07/22	61.5	0	0	146.6	902.1	33	22.5	203.1	22.5	203.1	22.5	+0.03	+9.091	0	0
'26/07/21	61.5	+0.1	+0.16	188.6	1,171	64	33.9	398	34	397.5	33.9	-0.53	-82.81	0	0
'26/07/20	61.4	+1.4	+2.33	740.9	4,640	345	46.6	2,166	46.7	2,163	46.6	-2.49	-72.17	0	0
'26/07/17	60	-1.5	-2.44	300.9	1,817	25	8.31	151.4	8.33	152.2	8.37	+0.74	+296	1	0.33
'26/07/16	61.5	-0.5	-0.81	166.1	1,034	52	31.3	324.2	31.3	323.7	31.3	-0.5	-96.15	0	0
'26/07/15	62	+1.2	+1.97	195.7	1,214	45	23	278.6	22.9	278.7	23	+0.16	+35.56	0	0
'26/07/14	60.8	-0.1	-0.16	166.6	1,011	34	20.4	206.4	20.4	207.1	20.5	+0.71	+208.8	0	0
'26/07/13	60.9	-1.3	-2.09	243.1	1,487	49	20.2	299.8	20.2	301	20.2	+1.27	+259.2	0	0
'26/07/09	62.2	-1.7	-2.66	235.6	1,475	43	18.2	269.8	18.3	269.2	18.2	-0.59	-137.2	0	0
'26/07/08	63.9	-1.1	-1.69	440.8	2,820	120	27.2	766.5	27.2	770.1	27.3	+3.6	+300	0	0
'26/07/07	65	-0.9	-1.37	415.4	2,721	108	26	705.9	25.9	708.2	26	+2.3	+213	0	0
'26/07/06	65.9	+2.9	+4.6	804.9	5,275	224	27.8	1,460	27.7	1,471	27.9	+11.81	+527.2	1	0.12
'26/07/03	63	+2.1	+3.45	509.7	3,204	110	21.6	688.8	21.5	693.2	21.6	+4.4	+400	0	0
'26/07/02	60.9	0	0	120	732.9	18	15	110.2	15	109.9	15	-0.38	-211.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/01	60.9	0	0	168.8	1,034	30	17.8	183.5	17.7	183.7	17.8	+0.15	+50	0	0
'26/06/30	60.9	+0.3	+0.5	190.3	1,163	28	14.7	171.3	14.7	171	14.7	-0.35	-125	0	0
'26/06/29	60.6	+1	+1.68	168.3	1,025	33	19.6	200.6	19.6	201.1	19.6	+0.57	+172.7	0	0
'26/06/26	59.6	-1.4	-2.3	209.6	1,260	33	15.7	199	15.8	198.4	15.7	-0.59	-178.8	0	0
'26/06/25	61	-0.4	-0.65	223.2	1,372	38	17	233.8	17	234.1	17.1	+0.3	+78.95	0	0
'26/06/24	61.4	+0.5	+0.82	209.7	1,283	34	16.2	207.6	16.2	208.3	16.2	+0.68	+200	0	0
'26/06/23	60.9	+0.7	+1.16	139	842.7	21	15.1	127	15.1	127.2	15.1	+0.22	+104.8	0	0
'26/06/22	60.2	+0.3	+0.5	181.9	1,097	11	6.05	66.39	6.05	66.29	6.04	-0.1	-90.91	0	0
'26/06/18	59.9	0	0	317.4	1,913	46	14.5	277.5	14.5	277.9	14.5	+0.32	+69.57	0	0
'26/06/17	59.9	+0.3	+0.5	100.1	599.4	17	17	101.6	17	101.7	17	+0.06	+35.29	0	0
'26/06/16	59.6	-0.4	-0.67	151.4	904	9	5.94	53.77	5.95	53.81	5.95	+0.04	+44.44	0	0
'26/06/15	60	-0.1	-0.17	141.7	855.4	26	18.3	157	18.4	157.4	18.4	+0.36	+138.5	0	0
'26/06/12	60.1	+0.6	+1.01	195.5	1,176	32	16.4	192.3	16.4	193.1	16.4	+0.74	+231.2	0	0
'26/06/11	59.5	0	0	241.6	1,437	16	6.62	95.26	6.63	95.15	6.62	-0.11	-68.75	0	0
'26/06/10	61.5	0	0	248.4	1,532	24	9.66	147.7	9.65	148	9.66	+0.24	+100	0	0
'26/06/09	61.5	+0.7	+1.15	159.7	976.7	21	13.1	128.8	13.2	128.5	13.2	-0.26	-123.8	0	0
'26/06/08	60.8	-0.5	-0.82	266.6	1,618	71	26.6	430.3	26.6	431.5	26.7	+1.24	+174.6	0	0
'26/06/05	61.3	+0.1	+0.16	262.2	1,610	31	11.8	189.8	11.8	190.4	11.8	+0.53	+171	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/04	61.2	+0.8	+1.32	231.1	1,416	37	16	226.2	16	227.3	16	+1.06	+286.5	0	0
'26/06/03	60.4	0	0	237.7	1,439	34	14.3	205.5	14.3	206	14.3	+0.44	+129.4	0	0
'26/06/02	60.4	-0.3	-0.49	255	1,540	30	11.8	181	11.8	181.8	11.8	+0.82	+273.3	0	0
'26/06/01	60.7	+0.4	+0.66	205.4	1,242	39	19	235.4	18.9	236.2	19	+0.84	+215.4	0	0
'26/05/29	60.3	+0.6	+1.01	211.6	1,277	41	19.4	247.6	19.4	248.1	19.4	+0.49	+119.5	0	0
'26/05/28	59.7	-0.8	-1.32	393.7	2,363	37	9.4	222.7	9.42	222	9.39	-0.77	-208.1	0	0
'26/05/27	60.5	-0.1	-0.17	185.4	1,127	13	7.01	79.05	7.01	79.2	7.03	+0.15	+115.4	0	0
'26/05/26	60.6	-0.4	-0.66	186.4	1,134	28	15	171	15.1	170.4	15	-0.51	-182.1	0	0
'26/05/25	61	-0.8	-1.29	275.8	1,687	30	10.9	184.1	10.9	184.6	10.9	+0.49	+163.3	0	0
'26/05/22	61.8	0	0	153.4	946.2	22	14.3	135.8	14.3	136.6	14.4	+0.79	+359.1	0	0
'26/05/21	61.8	+0.8	+1.31	96.34	595.4	7	7.27	43.21	7.26	43.29	7.27	+0.08	+114.3	0	0
'26/05/20	61	-0.3	-0.49	84.02	515.5	15	17.9	92.25	17.9	92.17	17.9	-0.08	-53.33	0	0
'26/05/19	61.3	0	0	212.9	1,319	45	21.1	278.3	21.1	279.6	21.2	+1.38	+306.7	0	0
'26/05/18	61.3	+0.1	+0.16	101.2	617.7	17	16.8	103.4	16.7	104	16.8	+0.64	+376.5	0	0
'26/05/15	61.2	-0.6	-0.97	276.9	1,702	27	9.75	166.6	9.79	166	9.75	-0.58	-214.8	0	0
'26/05/14	61.8	-0.4	-0.64	161.5	1,001	8	4.95	49.78	4.97	49.56	4.95	-0.22	-275	0	0
'26/05/13	62.2	-0.4	-0.64	162.3	1,014	27	16.6	168.7	16.6	168.7	16.6	+0.05	+18.52	0	0
'26/05/12	62.6	-1.2	-1.88	293.6	1,848	14	4.77	88.33	4.78	88.2	4.77	-0.13	-92.86	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/11	63.8	-0.6	-0.93	296.4	1,894	39	13.2	249.6	13.2	249.4	13.2	-0.19	-48.72	0	0
'26/05/08	64.4	-1.5	-2.28	250.1	1,619	31	12.4	202.2	12.5	201.7	12.5	-0.48	-154.8	0	0
'26/05/07	65.9	+0.7	+1.07	140.2	917.9	26	18.5	170	18.5	170.5	18.6	+0.48	+184.6	0	0
'26/05/06	65.2	-1.5	-2.25	264.9	1,738	47	17.7	308.6	17.8	308.8	17.8	+0.16	+34.04	2	0.76
'26/05/05	66.7	+1.9	+2.93	381.9	2,506	79	20.7	515.5	20.6	517.9	20.7	+2.4	+303.8	0	0
'26/05/04	64.8	-3.4	-4.99	644.6	4,235	90	14	593.1	14	599.4	14.2	+6.22	+691.1	0	0
'26/04/30	68.2	-0.2	-0.29	972.5	6,721	357	36.7	2,475	36.8	2,477	36.9	+2.57	+71.99	0	0
'26/04/29	68.4	-1.4	-2.01	3,442	25,250	1,620	47.1	11,842	46.9	11,798	46.7	-43.54	-268.8	3	0.09
'26/04/28	69.8	+6.3	+9.92	610.1	4,252	0	0	0	0	0	0	0		0	0
'26/04/27	63.5	+0.2	+0.32	222.1	1,392	60	27	376.7	27.1	376.6	27.1	-0.1	-16.67	0	0
'26/04/24	63.3	-1.2	-1.86	151.7	964.1	14	9.23	88.87	9.22	89.21	9.25	+0.34	+242.9	0	0
'26/04/23	64.5	-0.1	-0.15	229	1,467	29	12.7	186.5	12.7	186.3	12.7	-0.16	-55.17	0	0
'26/04/22	64.6	0	0	102.2	660.5	10	9.78	64.65	9.79	64.84	9.82	+0.19	+190	0	0
'26/04/21	64.6	-0.5	-0.77	160.4	1,042	20	12.5	130.2	12.5	131.5	12.6	+1.25	+625	0	0
'26/04/20	65.1	+0.6	+0.93	236.6	1,537	22	9.3	142.7	9.28	143	9.31	+0.38	+172.7	0	0
'26/04/17	64.5	-0.5	-0.77	342.1	2,189	70	20.5	446.8	20.4	449.8	20.5	+3.01	+430	1	0.29
'26/04/16	65	+1.3	+2.04	278.5	1,791	39	14	250.8	14	251.3	14	+0.49	+125.6	0	0
'26/04/15	63.7	+0.5	+0.79	104.2	660	19	18.2	120.6	18.3	120.4	18.2	-0.24	-126.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/14	63.2	-0.7	-1.1	218.1	1,380	17	7.79	107.8	7.81	108	7.83	+0.26	+152.9	0	0
'26/04/13	63.9	-0.1	-0.16	163.9	1,050	21	12.8	134.5	12.8	134.9	12.8	+0.42	+200	0	0
'26/04/10	64	-0.2	-0.31	146.4	940.9	25	17.1	160.5	17.1	161	17.1	+0.57	+228	2	1.37
'26/04/09	64.2	-0.2	-0.31	98.92	635.7	13	13.1	83.55	13.1	83.49	13.1	-0.06	-46.15	0	0
'26/04/08	64.4	-0.2	-0.31	122.3	787.4	15	12.3	96.65	12.3	96.64	12.3	-0.01	-6.667	0	0
'26/04/07	64.6	-0.9	-1.37	189.3	1,226	22	11.6	142	11.6	143	11.7	+1.01	+459.1	0	0
'26/04/02	65.5	+2	+3.15	438.6	2,855	111	25.3	720.7	25.2	725.5	25.4	+4.78	+430.6	0	0
'26/04/01	63.5	+1.3	+2.09	132.5	839.1	24	18.1	151.9	18.1	152	18.1	+0.13	+54.17	0	0
'26/03/31	62.2	-0.8	-1.27	141	885.3	26	18.4	163.4	18.5	163.9	18.5	+0.48	+184.6	0	0
'26/03/30	63	-0.4	-0.63	116.3	735.2	26	22.3	164.3	22.4	164.7	22.4	+0.36	+138.5	0	0
'26/03/27	63.4	+0.2	+0.32	136.9	863.3	17	12.4	107.2	12.4	107.2	12.4	-0.01	-5.882	0	0
'26/03/26	63.2	-0.5	-0.78	105	664.4	12	11.4	76.05	11.4	75.99	11.4	-0.06	-50	0	0
'26/03/25	63.7	-0.2	-0.31	105.9	674.2	10	9.44	63.75	9.46	63.75	9.46	0	0	0	0
'26/03/24	63.9	-0.1	-0.16	157.9	1,008	18	11.4	115.2	11.4	114.8	11.4	-0.38	-211.1	0	0
'26/03/23	64	+2	+3.23	392.6	2,497	64	16.3	405.7	16.2	408.9	16.4	+3.23	+504.7	0	0
'26/03/20	62	+0.6	+0.98	155.8	962.3	11	7.06	67.79	7.04	67.88	7.05	+0.09	+81.82	0	0
'26/03/19	61.4	-0.1	-0.16	136.4	837.2	22	16.1	135	16.1	134.5	16.1	-0.54	-245.5	0	0
'26/03/18	61.5	+0.8	+1.32	106.7	653.8	26	24.4	158.9	24.3	159.5	24.4	+0.57	+219.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/17	60.7	+1.1	+1.85	106.5	644.9	19	17.8	114.9	17.8	115	17.8	+0.16	+84.21	0	0
'26/03/16	59.6	0	0	71.57	427.8	18	25.2	107.6	25.1	107.5	25.1	-0.07	-38.89	0	0
'26/03/13	59.6	-0.3	-0.5	95.79	572.6	17	17.7	101.3	17.7	101.5	17.7	+0.2	+117.6	0	0
'26/03/12	59.9	-1.1	-1.8	144	866.2	19	13.2	114.4	13.2	114.6	13.2	+0.16	+84.21	0	0
'26/03/11	61	+1.3	+2.18	178.8	1,088	26	14.5	157.9	14.5	158.6	14.6	+0.68	+261.5	0	0
'26/03/10	59.7	+0.3	+0.51	99.21	596.2	22	22.2	132.2	22.2	131.6	22.1	-0.61	-277.3	0	0
'26/03/09	59.4	-1.8	-2.94	180.4	1,067	44	24.4	260	24.4	261.3	24.5	+1.23	+279.5	0	0
'26/03/06	61.2	+0.4	+0.66	107.3	658	25	23.3	152.9	23.2	153.4	23.3	+0.51	+204	0	0
'26/03/05	60.8	+2	+3.4	148.9	900.2	32	21.5	193.3	21.5	193.8	21.5	+0.58	+181.3	0	0
'26/03/04	58.8	-1.4	-2.33	353.6	2,085	82	23.2	482.3	23.1	483.1	23.2	+0.88	+107.3	0	0
'26/03/03	60.2	-1.5	-2.43	294	1,781	28	9.52	169.9	9.54	170	9.54	+0.07	+25	0	0
'26/03/02	61.7	-0.8	-1.28	164.6	1,016	44	26.7	271.5	26.7	271.4	26.7	-0.13	-29.55	0	0
'26/02/26	62.5	-0.6	-0.95	122.2	765.2	11	9	69.02	9.02	69.01	9.02	-0.01	-9.091	0	0
'26/02/25	63.1	+0.2	+0.32	147.6	936.6	37	25.1	234.5	25	235	25.1	+0.53	+143.2	0	0
'26/02/24	62.9	-0.3	-0.47	154.4	977.2	34	22	215.6	22.1	215.7	22.1	+0.11	+32.35	0	0
'26/02/23	63.2	+1.6	+2.6	186.3	1,166	49	26.3	305	26.2	307.1	26.3	+2.08	+424.5	0	0
'26/02/11	61.6	-0.7	-1.12	118.9	732.7	25	21	153.7	21	154.4	21.1	+0.75	+300	0	0
'26/02/10	62.3	+0.5	+0.81	135.3	841.3	48	35.5	298.9	35.5	298.3	35.5	-0.6	-125	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/09	61.8	0	0	119.8	738.5	22	18.4	135.4	18.3	135.9	18.4	+0.46	+209.1	0	0
'26/02/06	61.8	-1.1	-1.75	187.7	1,156	27	14.4	166.4	14.4	167.6	14.5	+1.17	+433.3	0	0
'26/02/05	62.9	-0.6	-0.94	138.8	880.2	33	23.8	210	23.9	209.4	23.8	-0.54	-163.6	0	0
'26/02/04	63.5	+0.4	+0.63	78.38	495.1	16	20.4	101.1	20.4	101	20.4	-0.06	-37.5	0	0
'26/02/03	63.1	-0.6	-0.94	196.3	1,241	21	10.7	132.5	10.7	133.3	10.7	+0.76	+361.9	0	0
'26/02/02	63.7	-1.5	-2.3	170.3	1,091	36	21.1	231.7	21.2	231.4	21.2	-0.34	-94.44	0	0
'26/01/30	65.2	-1.8	-2.69	173.3	1,139	40	23.1	262.8	23.1	264	23.2	+1.24	+310	0	0
'26/01/29	67	-0.6	-0.89	178.7	1,195	52	29.1	347.3	29.1	348.9	29.2	+1.6	+307.7	0	0
'26/01/28	67.6	+0.3	+0.45	423.2	2,870	152	35.9	1,032	35.9	1,033	36	+1.11	+73.03	2	0.47
'26/01/27	67.3	+1.3	+1.97	479.4	3,253	173	36.1	1,174	36.1	1,174	36.1	-0.94	-54.34	2	0.42
'26/01/26	66	-0.1	-0.15	303.9	2,034	100	32.9	672.9	33.1	666.9	32.8	-5.93	-593	0	0
'26/01/23	66.1	+2.4	+3.77	415.2	2,732	80	19.3	524.1	19.2	526.6	19.3	+2.59	+323.8	0	0
'26/01/22	63.7	-0.1	-0.16	121.4	771.4	21	17.3	133.6	17.3	133.8	17.4	+0.25	+119	0	0
'26/01/21	63.8	+0.1	+0.16	124.5	789.5	28	22.5	177.2	22.4	177.8	22.5	+0.53	+189.3	0	0
'26/01/20	63.7	-0.8	-1.24	170.2	1,091	27	15.9	172.6	15.8	173.5	15.9	+0.89	+329.6	0	0
'26/01/19	64.5	-1.1	-1.68	141.4	914.3	30	21.2	194	21.2	194.4	21.3	+0.37	+123.3	0	0
'26/01/16	65.6	-0.3	-0.46	196.9	1,296	57	28.9	375.8	29	375.5	29	-0.3	-52.63	0	0
'26/01/15	65.9	+1.1	+1.7	179.5	1,178	31	17.3	203.1	17.2	203.4	17.3	+0.3	+96.77	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/14	64.8	+1.3	+2.05	189.3	1,221	17	8.98	109.4	8.96	109.8	8.99	+0.36	+211.8	0	0
'26/01/13	63.5	-0.3	-0.47	149.3	947.8	42	28.1	266.4	28.1	267	28.2	+0.6	+142.9	0	0
'26/01/12	63.8	-0.3	-0.47	108.1	692.7	16	14.8	102.6	14.8	102.4	14.8	-0.22	-137.5	0	0
'26/01/09	64.1	+0.2	+0.31	74.29	473	24	32.3	152.3	32.2	152.7	32.3	+0.36	+150	0	0
'26/01/08	63.9	+0.2	+0.31	92.05	587.6	7	7.6	44.76	7.62	44.68	7.6	-0.08	-114.3	0	0
'26/01/07	63.7	+0.9	+1.43	130.6	825.1	13	9.96	81.83	9.92	82.34	9.98	+0.51	+392.3	0	0
'26/01/06	62.8	+0.6	+0.96	93.19	582.8	13	13.9	81.11	13.9	81.31	14	+0.2	+153.8	0	0
'26/01/05	62.2	-1.3	-2.05	175.4	1,095	22	12.5	136.9	12.5	138	12.6	+1.11	+504.5	0	0
'26/01/02	63.5	+0.5	+0.79	114.6	727.5	16	14	101.6	14	101.5	13.9	-0.12	-75	0	0
'25/12/31	63	-0.5	-0.79	59.32	374.2	4	6.74	25.2	6.73	25.2	6.73	0	0	0	0
'25/12/30	63.5	0	0	128	804.9	6	4.69	37.88	4.71	38.16	4.74	+0.28	+466.7	0	0
'25/12/29	63.5	+0.4	+0.63	42.68	271.9	4	9.37	25.47	9.37	25.53	9.39	+0.06	+150	0	0
'25/12/26	63.1	-0.3	-0.47	78.98	498.8	9	11.4	56.84	11.4	56.77	11.4	-0.07	-77.78	0	0
'25/12/24	63.4	-0.1	-0.16	94.86	601.9	13	13.7	82.54	13.7	82.47	13.7	-0.07	-53.85	0	0
'25/12/23	63.5	-0.7	-1.09	109.6	697.7	12	10.9	76.61	11	76.26	10.9	-0.35	-291.7	0	0
'25/12/22	64.2	+0.2	+0.31	83.41	536.3	5	5.99	32.07	5.98	32.19	6	+0.12	+240	0	0
'25/12/19	64	+0.4	+0.63	36.21	231.7	3	8.28	19.2	8.29	19.24	8.3	+0.04	+133.3	0	0
'25/12/18	63.6	-0.6	-0.93	67.69	430.6	10	14.8	63.71	14.8	63.66	14.8	-0.05	-50	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/17	64.2	-0.4	-0.62	78.49	504.9	8	10.2	51.53	10.2	51.52	10.2	-0.01	-12.5	0	0
'25/12/16	64.6	-1.2	-1.82	106.3	686.8	12	11.3	77.64	11.3	77.78	11.3	+0.14	+116.7	0	0
'25/12/15	65.8	+0.3	+0.46	71.23	468.1	5	7.02	32.7	6.99	32.94	7.04	+0.24	+480	0	0
'25/12/12	65.5	0	0	95.07	623	14	14.7	91.93	14.8	91.77	14.7	-0.16	-114.3	0	0
'25/12/11	65.5	-0.4	-0.61	52.87	348.3	3	5.67	19.82	5.69	19.78	5.68	-0.04	-133.3	0	0
'25/12/10	65.9	-0.6	-0.9	69.92	461.8	5	7.15	32.96	7.14	33.04	7.15	+0.08	+160	0	0
'25/12/09	66.5	-0.2	-0.3	68.09	449.9	7	10.3	46.1	10.2	46.52	10.3	+0.42	+600	0	0
'25/12/08	66.7	0	0	63.11	418.6	9	14.3	59.93	14.3	59.69	14.3	-0.24	-266.7	0	0
'25/12/05	66.7	-1	-1.48	117.9	792.8	24	20.4	162.3	20.5	161.5	20.4	-0.77	-320.8	0	0
'25/12/04	67.7	+1.5	+2.27	163.5	1,097	12	7.34	80.55	7.34	80.5	7.34	-0.05	-41.67	0	0
'25/12/03	66.2	0	0	24.49	161.8	4	16.3	26.42	16.3	26.41	16.3	-0.01	-25	0	0
'25/12/02	66.2	+0.1	+0.15	58.67	386.9	12	20.5	79.05	20.4	79.21	20.5	+0.16	+133.3	0	0
'25/12/01	66.1	-0.7	-1.05	47.54	314.9	1	2.1	6.61	2.1	6.66	2.12	+0.05	+500	0	0
'25/11/28	66.8	-0.2	-0.3	58.12	387.9	8	13.8	53.65	13.8	53.5	13.8	-0.15	-187.5	0	0
'25/11/27	67	-0.2	-0.3	66.81	444.4	11	16.5	73.1	16.4	73.4	16.5	+0.3	+272.7	0	0
'25/11/26	67.2	+0.8	+1.2	98.25	659.3	9	9.16	60.27	9.14	60.61	9.19	+0.34	+377.8	0	0
'25/11/25	66.4	+0.7	+1.07	50.09	330.5	4	7.99	26.32	7.96	26.38	7.98	+0.06	+150	0	0
'25/11/24	65.7	+2.2	+3.46	143.7	938.1	33	23	214.9	22.9	216	23	+1.08	+327.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/21	63.5	-1.2	-1.85	135	857.1	23	17	146.3	17.1	146.1	17	-0.23	-100	0	0
'25/11/20	64.7	-0.5	-0.77	100.3	650.4	18	17.9	116.9	18	116.7	17.9	-0.21	-116.7	0	0
'25/11/19	65.2	+0.2	+0.31	75.84	490.2	12	15.8	77.84	15.9	77.75	15.9	-0.09	-75	0	0
'25/11/18	65	-1.3	-1.96	100.8	657.1	8	7.93	52.04	7.92	52.3	7.96	+0.26	+325	0	0
'25/11/17	66.3	-1.3	-1.92	106	706.8	18	17	119.8	17	120	17	+0.2	+111.1	0	0
'25/11/14	67.6	+1.7	+2.58	232	1,567	66	28.4	442.6	28.2	445.5	28.4	+2.91	+440.9	0	0
'25/11/13	65.9	-1.1	-1.64	103.3	682.9	28	27.1	185.2	27.1	185.9	27.2	+0.71	+253.6	0	0
'25/11/12	67	+3.5	+5.51	305.7	2,022	49	16	321.6	15.9	324.9	16.1	+3.34	+681.6	0	0
'25/11/11	63.5	+0.6	+0.95	43.18	273.9	4	9.26	25.37	9.26	25.36	9.26	-0.01	-25	0	0
'25/11/10	62.9	-0.9	-1.41	129.2	806.7	17	13.2	106	13.1	106.6	13.2	+0.56	+329.4	0	0
'25/11/07	63.8	-0.7	-1.09	74.69	477.1	4	5.36	25.58	5.36	25.61	5.37	+0.03	+75	0	0
'25/11/06	64.5	-0.1	-0.15	84.69	545.2	7	8.27	45.1	8.27	45.18	8.29	+0.08	+114.3	0	0
'25/11/05	64.6	-0.9	-1.37	139	896.4	18	12.9	116.1	13	116.3	13	+0.25	+138.9	0	0
'25/11/04	65.5	-0.8	-1.21	98.39	647.8	13	13.2	86.04	13.3	85.99	13.3	-0.05	-38.46	0	0
'25/11/03	66.3	+0.1	+0.15	47.71	315.9	5	10.5	33.18	10.5	33.2	10.5	+0.02	+40	0	0
'25/10/31	66.2	+0.8	+1.22	69.61	458.4	13	18.7	85.58	18.7	86	18.8	+0.42	+323.1	0	0
'25/10/30	65.4	-0.4	-0.61	94.84	621.2	11	11.6	72.12	11.6	72.06	11.6	-0.06	-54.55	0	0
'25/10/29	65.8	-0.3	-0.45	77.35	509	6	7.76	39.52	7.76	39.59	7.78	+0.07	+116.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/28	66.1	-1.1	-1.64	121.7	809.8	10	8.21	66.63	8.23	66.64	8.23	+0.01	+10	0	0
'25/10/27	67.2	-0.4	-0.59	107.1	717.1	7	6.53	46.91	6.54	47.03	6.56	+0.12	+171.4	0	0
'25/10/23	67.6	-0.3	-0.44	74.82	506.5	17	22.7	115	22.7	115.1	22.7	+0.1	+58.82	0	0
'25/10/22	67.9	+1.2	+1.8	197.3	1,338	63	31.9	427	31.9	427.2	31.9	+0.16	+25.4	0	0
'25/10/21	66.7	+1	+1.52	143.9	956.1	25	17.4	165.8	17.3	166.6	17.4	+0.8	+320	0	0
'25/10/20	65.7	-0.7	-1.05	123.5	813.3	17	13.8	111.7	13.7	112.4	13.8	+0.67	+394.1	0	0
'25/10/17	66.4	+0.7	+1.07	192.7	1,293	89	46.2	597.3	46.2	598.6	46.3	+1.3	+146.1	0	0
'25/10/16	65.7	+0.4	+0.61	180.3	1,188	22	12.2	144.6	12.2	145.2	12.2	+0.68	+309.1	0	0
'25/10/15	65.3	0	0	103.4	676.7	12	11.6	78.59	11.6	78.77	11.6	+0.18	+150	0	0
'25/10/14	65.3	-1.4	-2.1	275.9	1,833	35	12.7	233.6	12.7	233.8	12.8	+0.18	+51.43	0	0
'25/10/13	66.7	-1.8	-2.63	173.4	1,153	27	15.6	179.1	15.5	180.8	15.7	+1.72	+637	0	0
'25/10/09	68.5	-0.3	-0.44	111.1	761.9	6	5.4	41.23	5.41	41.22	5.41	-0.01	-16.67	0	0
'25/10/08	68.8	-0.1	-0.15	101.2	695.4	3	2.97	20.69	2.98	20.7	2.98	+0.01	+33.33	0	0
'25/10/07	68.9	+0.1	+0.15	136.9	942.1	18	13.2	123.8	13.1	124	13.2	+0.14	+77.78	0	0
'25/10/03	68.8	-1.7	-2.41	140.4	979.1	29	20.7	202.6	20.7	203.4	20.8	+0.77	+265.5	0	0
'25/10/02	70.5	0	0	58.4	412.8	7	12	49.56	12	49.39	12	-0.17	-242.9	0	0
'25/10/01	70.5	-0.3	-0.42	57.88	410.6	8	13.8	56.77	13.8	56.74	13.8	-0.03	-37.5	0	0
'25/09/30	70.8	+1.4	+2.02	124.5	877	8	6.42	56.06	6.39	56.42	6.43	+0.36	+450	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/26	69.4	-1.6	-2.25	160	1,117	10	6.25	70.33	6.3	70.42	6.3	+0.09	+90	0	0
'25/09/25	71	-0.2	-0.28	115.4	820.9	18	15.6	128.3	15.6	128.1	15.6	-0.22	-122.2	0	0
'25/09/24	71.2	+1.7	+2.45	356.8	2,565	120	33.6	860.6	33.6	863	33.6	+2.36	+196.7	0	0
'25/09/23	69.5	-0.2	-0.29	141.5	986.3	35	24.7	244.6	24.8	244.2	24.8	-0.35	-100	0	0
'25/09/22	69.7	-0.3	-0.43	102.1	714.8	20	19.6	140.1	19.6	140.3	19.6	+0.19	+95	0	0
'25/09/19	70	-0.5	-0.71	133.2	933.4	10	7.51	70.07	7.51	70.09	7.51	+0.02	+20	0	0
'25/09/18	70.5	+0.3	+0.43	86.52	611.7	11	12.7	77.6	12.7	77.77	12.7	+0.17	+154.5	0	0

1760 寶齡富錦 / 現股當沖(日)

1760 寶齡富錦

新聞及公告

1760 寶齡富錦 現股當沖

1760 寶齡富錦 現股當沖 與 日K線圖

1760 寶齡富錦現股當沖

1760 寶齡富錦現股當沖與日K線圖