≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1589 永冠-KY / 現股當沖(日)

1589 永冠-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 說明永冠-KY2026年2月23日公司債到期尚未償還，本月現金預算表及前月現金預算執行情形 (公告訊息 09/10 14:24)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 永冠-KY上市有價證券經證交所通知列為併案停止買賣 (公告訊息 09/01 19:42)

• 永冠-KY上一月份實際及未來三個月預計之現金收支狀況、截至上一月底之長短期債務餘額及銀行融資額度使用情形 (公告訊息 09/01 16:36)

• 永冠-KY內部稽核主管異動 (公告訊息 08/31 18:29)

• 永冠-KY未於規定期限內公告申報經會計師查核之財務報告 (公告訊息 08/31 13:32)

• 4萬股東受影響！永冠-KY再踩紅線　股票維持停止買賣 (ETtoday新聞雲 08/11 19:21)

• 永冠-KY接獲證交所通知永冠-KY上市有價證券併案列為變更交易方法(4月7日已停止買賣) (公告訊息 08/11 18:46)

• 獨董全辭、財報難產！永冠-KY 8/13起併案列全額交割 維持停止買賣 (Anue鉅亨 08/11 17:54)

• 永冠-KY董事會決議取消召開2026年股東臨時會公告 (公告訊息 07/13 13:38)

• 永冠-KY2026年股東常會流會 (公告訊息 06/30 17:51)

• 永冠-KY中華民國境內第四次無擔保轉換公司債(簡稱：永冠四KY，代碼：15894)訂於2026年6月29日終止櫃檯買賣 (公告訊息 06/25 18:40)

• 永冠-KY董事辭任 (公告訊息 06/18 17:34)

• 永冠-KY董事會決議召開2026年股東臨時會公告 (公告訊息 06/18 17:30)

• 永冠-KY獨立董事辭任功能性委員會職務 (公告訊息 06/11 15:12)

• 永冠-KY獨立董事辭任暨董事變動達三分之一 (公告訊息 06/11 15:11)

1589 永冠-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/025.54-0.61-9.928,4324,67100
'26/04/016.15-0.45-6.821,9051,15600
'26/03/316.6-0.24-3.51736.4488.700
'26/03/306.84-0.36-5810.4539.300
'26/03/277.2-0.46-6.01554.1403.500
'26/03/267.66+0.02+0.26496.9382.200
'26/03/257.64-0.17-2.18561.3421.500
'26/03/247.81+0.1+1.3555430.200
'26/03/237.71001,244878.400
'26/03/207.71-0.69-8.21997785.800
'26/03/198.4-0.24-2.781,4051,24600
'26/03/188.64+0.74+9.371,17798000
'26/03/177.9-0.87-9.923,9323,58800
'26/03/168.77+0.79+9.91,6921,44200
'26/03/137.98+0.72+9.921,159913.800
'26/03/127.26+0.66+101,8011,27100
'26/03/116.6-0.71-9.713,9412,62000
'26/03/107.31+0.66+9.929,2066,03000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/096.65-0.73-9.89552.3367.300
'26/03/067.38-0.81-9.89749.5553.100
'26/03/058.19-0.9-9.9453.8371.600
'26/03/049.09-1.01-10456.541500
'26/03/0310.1-1.1-9.82429433.300
'26/03/0211.2-1.2-9.68209.823500
'26/02/2612.4-1.35-9.82233.3289.300
'26/02/2513.75-1.5-9.84224.5308.600
'26/02/2415.25-1.65-9.76211.6322.700
'26/02/2316.9+0.35+2.111,3152,20923017.5384.717.4385.317.4+0.59+25.8700
'26/02/1116.55+0.4+2.48634.11,04213421.1219.721.1220.221.1+0.42+31.7200
'26/02/1016.15+0.05+0.31748.51,20522830.5367.430.536730.5-0.34-14.6900
'26/02/0916.1-0.15-0.92909.91,47113314.6215.614.7215.714.7+0.14+10.5300
'26/02/0616.25-0.5-2.991,0551,71730228.6491.328.6493.128.7+1.74+57.4500
'26/02/0516.75+0.25+1.52792.61,33327734.9464.934.9465.434.9+0.44+15.700
'26/02/0416.5+0.15+0.92528.8871.513625.722325.6224.125.7+1.1+80.8810.19
'26/02/0316.35-0.4-2.391,4832,44621614.6358.414.7358.814.7+0.37+17.1300
'26/02/0216.75-0.35-2.05848.91,42425229.7422.429.7423.929.8+1.54+61.3100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/3017.1-0.45-2.561,1401,96829626512.426512.326-0.02-0.67600
'26/01/2917.55-0.3-1.68836.21,48524729.544029.6440.829.7+0.8+32.3900
'26/01/2817.85+0.25+1.42905.61,60028731.7507.231.7506.431.7-0.74-25.9620.22
'26/01/2717.6-1.05-5.634,2997,6693778.77680.98.886808.87-0.87-23.0820.05
'26/01/2618.65+0.7+3.93,2195,97145814.2846.914.2850.214.2+3.29+71.8300
'26/01/2317.95-0.05-0.282,0053,66082941.31,52141.61,51441.4-7.25-87.4500
'26/01/2218-0.35-1.911,7093,08632819.2593.819.259319.2-0.84-25.4600
'26/01/2118.35+0.15+0.822,0753,79563430.61,16030.61,15930.5-1.06-16.800
'26/01/2018.2-0.25-1.361,9443,55250125.8914.925.891825.8+3.08+61.5810.05
'26/01/1918.45+0.7+3.944,3818,1451,360312,53031.12,52531-4.36-32.0640.09
'26/01/1617.75001,3282,35731123.4551.223.4552.523.4+1.33+42.7700
'26/01/1517.75-0.25-1.395,69010,1012,25139.63,96539.34,02939.9+63.53+282.200
'26/01/1418+1.55+9.426,03510,7141,53225.42,69325.12,74325.6+50.4+329120.2
'26/01/1316.45-0.3-1.79996.21,62831031.1506.931.1509.331.3+2.38+76.6100
'26/01/1216.75+0.4+2.45924.91,53612213.2201.613.1202.413.2+0.77+63.1100
'26/01/0916.35-0.3-1.8923.81,50916517.9269.817.9270.817.9+1.06+64.5500
'26/01/0816.65-0.35-2.068841,49426930.4455.730.5456.230.5+0.46+17.100
'26/01/0717+0.75+4.621,6472,76419111.6317.511.5319.311.6+1.8+94.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0616.25-0.4-2.41,5132,48128118.6461.718.6462.218.6+0.48+16.900
'26/01/0516.65-0.65-3.761,6812,8321287.62215.27.6216.47.64+1.2+94.1400
'26/01/0217.3+0.45+2.671,7303,02557933.51,01033.41,01433.5+4.48+77.3700
'25/12/3116.85-0.1-0.59384.565412933.5220.233.7219.533.6-0.67-51.9400
'25/12/3016.95+0.05+0.3651.11,09622534.6378.734.6379.634.6+0.84+37.3300
'25/12/2916.9-0.05-0.29688.51,17420830.2355.730.3355.830.3+0.01+0.48100
'25/12/2616.95+0.1+0.59735.31,25519826.9338.126.9339.527+1.37+69.1900
'25/12/2416.85-0.15-0.88252.1427.85019.885.1419.984.9219.8-0.23-4600
'25/12/2317+0.05+0.29525.9887.812924.5217.624.5217.324.5-0.29-22.4800
'25/12/2216.95+0.05+0.3487823.416133.1272.933.1271.633-1.24-77.0200
'25/12/1916.9+0.05+0.3188.8320.21910.132.210.132.2210.1+0.02+7.89500
'25/12/1816.85-0.25-1.46675.71,13818827.8317.127.9317.327.9+0.18+9.30900
'25/12/1717.1-0.15-0.87529.1911.811621.9200.822200.822-0.1-8.1900
'25/12/1617.25-0.7-3.91,3002,24823518.1406.218.1407.818.1+1.58+67.4510.08
'25/12/1517.95+0.5+2.871,1662,07824220.8427.120.643120.7+3.9+16100
'25/12/1217.45+0.2+1.16503.58819819.5170.619.4171.419.5+0.7+71.9400
'25/12/1117.25-0.2-1.15368.4638.613135.6226.835.522835.7+1.21+92.3700
'25/12/1017.45+0.55+3.251,2662,18123618.640518.6408.518.7+3.46+146.610.08
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/0916.9+0.05+0.3404.6682.66115.1102.615103.115.1+0.55+90.9800
'25/12/0816.85-0.55-3.161,0561,794999.38168.69.4167.89.36-0.72-73.2300
'25/12/0517.4-0.2-1.14540.8949.917231.8303.63230331.9-0.56-32.2700
'25/12/0417.6+0.05+0.28325.6573.56219109.219109.219-0.04-7.25800
'25/12/0317.55+0.05+0.29289.1506.26823.5119.123.5118.923.5-0.24-34.5610.35
'25/12/0217.5-0.1-0.57236.9415.93715.664.915.664.9315.6+0.02+6.75700
'25/12/0117.600360.3635.45314.793.414.793.714.7+0.3+57.5500
'25/11/2817.6+0.05+0.28412.1721.910224.8178.324.7178.624.7+0.3+29.4100
'25/11/2717.55-0.35-1.96473.883213027.4228.227.4228.727.5+0.54+41.5400
'25/11/2617.9+0.8+4.68766.71,36111114.5195.214.3198.514.6+3.34+300.500
'25/11/2517.1-0.05-0.29492.3848.213627.6234.627.7234.627.7+0.04+2.94100
'25/11/2417.15+0.3+1.78659.51,12718027.3306.227.2308.527.4+2.29+127.220.3
'25/11/2116.85-0.4-2.32801.41,35312715.8215.115.9215.115.9+0.05+3.93700
'25/11/2017.25+0.2+1.17286.8497.18730.3150.630.3151.130.4+0.52+59.7700
'25/11/1917.05-0.3-1.73732.51,25514920.325620.4255.620.4-0.36-23.8300
'25/11/1817.35-0.35-1.982,0463,62363130.81,123311,12130.9-2.44-38.5900
'25/11/1717.7-0.15-0.84661.51,17717626.6313.326.6313.326.6+0.03+1.70500
'25/11/1417.85-0.4-2.191,4202,54525518457.518457.718+0.14+5.4900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1318.25-0.25-1.351,0701,95036634.2667.334.2667.134.2-0.18-4.78100
'25/11/1218.5+0.4+2.216851,26211717.1214.917215.517.1+0.6+50.8510.15
'25/11/1118.1-0.25-1.361,1822,14820217.1367.117.136717.1-0.17-8.41600
'25/11/1018.35-0.15-0.811,0151,86619419.1356.519.1357.319.2+0.74+37.8900
'25/11/0718.5-0.15-0.8802.21,49625631.9477.932478.332+0.38+14.8400
'25/11/0618.65+0.2+1.08907.61,69520522.6382.522.6383.322.6+0.78+38.0500
'25/11/0518.45-0.4-2.121,1872,19231726.7584.826.758626.7+1.16+36.7500
'25/11/0418.85-0.5-2.581,1152,13618616.7357.316.7356.816.7-0.54-28.7600
'25/11/0319.35-0.55-2.761,2282,39629724.2580.824.2580.124.2-0.66-22.2200
'25/10/3119.9-0.1-0.5922.51,83320322403.522403.822+0.32+15.5200
'25/10/3020001,0322,06419018.4379.718.4380.518.4+0.82+43.4200
'25/10/2920-0.05-0.251,0932,19630527.9613.127.961628.1+2.9+95.2500
'25/10/2820.05-0.25-1.231,4322,86627819.4556.719.4558.219.5+1.5+54.1400
'25/10/2720.3-0.75-3.561,8903,88636519.3752.819.4753.419.4+0.64+17.400
'25/10/2321.05-0.75-3.442,0714,40627113.1576.213.1574.513-1.7-62.9220.1
'25/10/2221.8-0.55-2.461,4503,18037726826.626828.926.1+2.23+59.2800
'25/10/2122.35+0.15+0.68723.51,6189212.7206.212.7205.412.7-0.85-92.3900
'25/10/2022.2-0.15-0.671,8204,01424113.2531.813.253313.3+1.2+49.7900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/1722.35-0.45-1.971,2702,85821817.2496.517.4490.417.2-6.1-279.600
'25/10/1622.8+0.1+0.441,2992,93530323.368523.3686.723.4+1.71+56.4400
'25/10/1522.7+0.05+0.221,0972,51439035.6900.335.8895.835.6-4.51-115.800
'25/10/1422.65-0.4-1.741,5133,46535523.5813.623.5815.123.5+1.51+42.5420.13
'25/10/1323.05-0.95-3.961,7464,00933119760.119761.119+1.01+30.6600
'25/10/0924+0.55+2.352,5176,01954021.51,28521.31,28921.4+4.49+83.0610.04
'25/10/0823.45+0.75+3.31,3263,06816912.7389.112.7390.312.7+1.19+70.7100
'25/10/0722.7-0.35-1.522,0584,68332415.7737.115.7739.115.8+2+61.8800
'25/10/0323.05-0.25-1.071,0922,52817015.6393.915.6394.715.6+0.71+42.0600
'25/10/0223.3+0.15+0.652,1655,12886039.72,03539.72,04239.8+7.78+90.4740.18
'25/10/0123.15-0.45-1.912,0904,91267932.51,60332.61,60232.6-1.05-15.3910.05
'25/09/3023.6+0.15+0.649,24521,7911,26913.72,98413.72,99013.7+5.44+42.9120.02
'25/09/2623.45+0.2+0.867,38617,2933,38045.87,91145.77,91545.8+3.7+10.9550.07
'25/09/2523.25+2.1+9.934,67210,6841,47131.53,35731.43,36931.5+12.47+84.7700
'25/09/2421.15-0.05-0.241,1582,42136231.2753.931.1755.931.2+1.99+54.9700
'25/09/2321.2-0.35-1.621,7893,84553830.11,153301,15930.1+5.12+95.1700
'25/09/2221.55+1.55+7.754,83710,5321,81237.53,94237.43,94537.5+3.18+17.5500