≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1530 亞崴 / 現股當沖(日)

1530 亞崴

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2727.2-0.2-0.74%1.1%27.327.327
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2464.73萬40598股/筆27.080.7914.290
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3391.06萬301.12張/筆27.19+0.1 (+0.37%)

連續漲跌: 首日下跌  ( -0.2元 / -0.74%)

財報評分: 最新36分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 亞崴董事會通過設置永續長 (公告訊息 08/07 15:10)

• 亞崴董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 亞崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:02)

• 亞崴2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/09 14:49)

• 亞崴董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/09 14:48)

• 亞崴董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/09 14:47)

• 更補正6月5日公告亞崴審計委員會委員當然解任 (更正事實發生日) (公告訊息 06/26 17:15)

• 更補正6月5日公告亞崴獨立董事當然解任(更正事實發生日) (公告訊息 06/26 17:14)

• 亞崴及母公司程泰機械股份有限公司與新代科技公司簽訂合作備忘錄(MOU) (公告訊息 06/10 16:49)

1530 亞崴 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1827-0.2-0.7423.9164.7328.375.428.385.448.41+0.02+10000
'26/09/1727.2+0.1+0.3733.591.0612.992.712.982.712.980000
'26/09/1627.1-0.15-0.5536.4398.4941110.7810.910.9211.1+0.14+362.500
'26/09/1527.25-0.1-0.3723.0463.02000000000
'26/09/1427.35-0.1-0.3617.7548.59211.35.4711.35.4711.30000
'26/09/1127.45-0.9-3.1774.23205.81114.830.4614.830.5414.8+0.08+72.7300
'26/09/1028.35-0.15-0.538.7524.9334.38.5534.38.5434.3-0.02-5000
'26/09/0928.50016.5847.33318.18.5518.18.5918.1+0.04+116.700
'26/09/0828.5-0.5-1.7210.3229.6000000000
'26/09/0729+0.75+2.6519.9957.42105.76105.729.96-0.04-22500
'26/09/0428.25-0.35-1.2220.1657.15314.98.5114.98.5114.90-16.6700
'26/09/0328.60024.6270.2114.062.864.072.844.05-0.01-10000
'26/09/0228.6+0.05+0.1812.623617.922.857.922.867.94+0.01+10000
'26/09/0128.55-0.15-0.5210.1328.9919.872.879.92.869.87-0.01-10000
'26/08/3128.7-0.3-1.0322.8966.17939.326.0439.42639.3-0.04-44.4400
'26/08/2829-0.3-1.0224.7971.84312.18.7212.18.6812.1-0.04-133.300
'26/08/2729.3-0.05-0.1711.7734.4318.52.938.512.928.48-0.01-10000
'26/08/2629.35+0.45+1.5620.2158.7929.95.829.895.819.880-2500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2528.9-0.3-1.0316.1546.62318.68.6418.58.6818.6+0.04+133.300
'26/08/2429.2-0.3-1.022161.6414.762.924.742.954.79+0.03+30000
'26/08/2129.5-0.5-1.6723.3568.94521.414.7521.414.7421.4-0.01-2000
'26/08/2030+1.25+4.3581.86243.81113.432.813.532.7513.4-0.06-5000
'26/08/1928.75+0.2+0.729.2284.23413.711.513.711.5513.7+0.05+12500
'26/08/1828.55-0.5-1.721337.2217.692.867.72.857.66-0.02-15000
'26/08/1729.05-0.05-0.1718.6854.2215.352.95.362.885.31-0.02-25000
'26/08/1429.1+0.05+0.1738.64114.3820.723.6920.723.6820.7-0.01-12.500
'26/08/1329.05+0.4+1.465.2192.21319.937.7819.738.7620.2+0.98+753.800
'26/08/1228.65-0.15-0.5269.77201.91318.637.918.837.8318.7-0.06-5000
'26/08/1128.8+1.65+6.0895.69270.72121.959.7822.160.1622.2+0.37+176.200
'26/08/1027.15-0.85-3.04932531415.138.2715.138.1815.1-0.08-60.7100
'26/08/0728+0.25+0.915.3442.96532.614.0232.714.0332.70+1000
'26/08/0627.75-0.15-0.5414.9741.363208.28208.3120.1+0.04+116.700
'26/08/0527.9+0.4+1.4530.6984.8239.788.319.88.319.80000
'26/08/0427.5-0.15-0.5431.3986.28928.724.6728.624.7728.7+0.1+111.100
'26/08/0327.65-0.1-0.3644.79123.4920.124.742024.7820.1+0.04+5000
'26/07/3127.75+0.75+2.7841.02113921.924.6821.824.8622+0.17+188.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3027-1.15-4.0958.06159.42034.455.1434.654.7234.3-0.42-207.500
'26/07/2928.15-0.15-0.5384.29235.33541.597.4941.498.1941.7+0.7+20000
'26/07/2828.3-0.15-0.5376.62151013.128.1213.128.1413.1+0.02+2000
'26/07/2728.4500142404.13323.294.1223.394.0723.3-0.06-16.6700
'26/07/2431.1+0.6+1.97182.9565.22312.670.9412.670.9912.6+0.05+21.7400
'26/07/2330.5-0.15-0.4958.71180.11220.436.7620.436.5420.3-0.22-183.300
'26/07/2230.65+0.45+1.4983.67256.655.9815.325.9715.345.98+0.02+5000
'26/07/2130.2+0.5+1.6850.2151.223.986.033.996.043.99+0.01+5000
'26/07/2029.7+0.1+0.3458.97176.21525.444.8725.544.7625.4-0.11-73.3300
'26/07/1729.6-0.45-1.553.05157.11324.538.3424.438.624.6+0.27+207.700
'26/07/1630.05+0.6+2.0473.27218.81824.653.5124.554.0224.7+0.51+283.300
'26/07/1529.45+0.1+0.34160.6481.23421.2100.921102.721.3+1.81+533.800
'26/07/1429.35+0.3+1.03116.3336.54841.313941.313941.30-1.04200
'26/07/1329.05+0.3+1.0437.9109.8821.123.1321.123.2121.1+0.08+10000
'26/07/0928.75+0.2+0.756.51162.3814.222.9214.122.9614.1+0.04+5000
'26/07/0828.55-0.5-1.7246.48133.136.458.66.468.66.470+16.6700
'26/07/0729.05-0.7-2.3563.2185.11320.637.9620.538.1720.6+0.22+169.200
'26/07/0629.75-0.25-0.8368.68206.41724.850.9624.751.1624.8+0.2+117.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0330+1.2+4.17126.5380.93930.8117.430.8117.330.8-0.16-42.3100
'26/07/0228.8+0.05+0.1748.69140.7918.525.9618.525.9818.5+0.02+27.7800
'26/07/0128.75+0.5+1.7764.38185.71726.449.0126.449.1226.5+0.1+61.7600
'26/06/3028.25+0.05+0.1853.66152.4916.825.5616.825.6416.8+0.07+77.7800
'26/06/2928.2-0.4-1.475.42214.71925.253.782554.4225.3+0.64+336.800
'26/06/2628.6-0.7-2.39104.4301.61514.443.6614.543.214.3-0.46-306.700
'26/06/2529.300103.2300.51817.452.417.452.8617.6+0.46+255.600
'26/06/2429.3+0.35+1.2180.08233.91822.552.4422.452.9722.6+0.54+297.200
'26/06/2328.95-0.9-3.02225.3657.12511.173.2511.173.111.1-0.15-6000
'26/06/2229.85-0.7-2.29261.8788.42911.187.211.187.211.10000
'26/06/1830.5500131.74084231.9129.931.8131.632.3+1.78+422.600
'26/06/1730.550099.22303.21414.142.7414.142.8414.1+0.1+71.4300
'26/06/1630.55-0.1-0.3370.28214.61622.848.8722.848.9522.8+0.08+46.8800
'26/06/1530.65+0.05+0.16107.8332.61816.755.5416.755.6616.7+0.12+66.6700
'26/06/1230.6+0.25+0.82129.6401.82720.883.3420.784.3421+1+372.200
'26/06/1130.35-1.25-3.96255.5772.27127.8213.327.6215.627.9+2.29+322.500
'26/06/1031.6-0.1-0.32168.8534.54023.7126.523.712723.7+0.48+118.800
'26/06/0931.7-0.3-0.94129.9415.71813.957.5913.957.6713.9+0.08+44.4400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0832-0.05-0.16188.1582.96534.6198.334201.434.6+3.16+486.200
'26/06/0532.05-1.15-3.46237.8768.32711.487.5411.487.4711.4-0.06-24.0700
'26/06/0433.2+0.2+0.61231.7769.46327.220927.2210.627.4+1.62+256.300
'26/06/0333+0.5+1.54233.5766.25423.1177.223.1177.223.1-0.03-5.55600
'26/06/0232.5-1.6-4.69587.51,95820134.2667.934.166934.2+1.19+59.200
'26/06/0134.1-1.4-3.94562.31,92713624.2465.524.2467.824.3+2.36+173.200
'26/05/2935.5-0.3-0.841,3584,77253139.11,862391,87939.4+17.74+334.200
'26/05/2835.8+3.1+9.482,3088,0961,084473,78946.83,78946.8+0.1+0.87600
'26/05/2732.7+0.75+2.352,0637,10567432.72,32332.72,30032.4-23.15-343.550.24
'26/05/2631.95+2.9+9.985131,6315811.3182.911.2184.311.3+1.44+248.300
'26/05/2529.05+1.05+3.754901,41410621.6306.521.730521.6-1.52-143.400
'26/05/2228+0.2+0.7276.99214.6101327.82132813.1+0.19+19000
'26/05/2127.8+0.45+1.6571.291991216.833.3416.833.5616.9+0.22+183.300
'26/05/2027.35+0.05+0.1836.9100.21335.235.2235.135.3235.2+0.1+80.7700
'26/05/1927.3+0.3+1.1131.9286.48000000000
'26/05/1827+0.05+0.1949.36132918.223.8818.12418.2+0.13+144.400
'26/05/1526.95+0.55+2.0891.36242.955.4713.25.4313.365.5+0.16+33000
'26/05/1426.4-0.05-0.1928.7276.11724.418.5224.318.5824.4+0.06+78.5700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1326.45-0.15-0.5650.71342039.452.7639.453.0639.6+0.29+14500
'26/05/1226.60054.26143.759.2113.229.213.269.23+0.04+8000
'26/05/1126.6+0.4+1.5351.46137.51325.334.5825.234.7825.3+0.2+153.800
'26/05/0826.2+0.25+0.9619.0449.69000000000
'26/05/0725.95-0.35-1.3342.66111.337.037.847.057.787-0.06-183.300
'26/05/0626.3+0.2+0.7767.27174.5913.423.3213.423.6213.5+0.29+322.200
'26/05/0526.1+0.05+0.1938.3199.5837.837.87.847.817.840+16.6700
'26/05/0426.05-0.4-1.5149.55129.748.0710.58.110.438.04-0.08-187.500
'26/04/3026.45-0.05-0.1915.3340.592135.3135.3113.1+0.02+7500
'26/04/2926.5+0.1+0.385.9115.68233.85.333.85.333.80000
'26/04/2826.40011.1229.332185.2617.95.318.1+0.04+17500
'26/04/2726.4-0.4-1.4930.0179.4462015.852015.9120+0.06+10000
'26/04/2426.8-0.15-0.5619.8753.6315.18.1215.18.0615-0.06-183.300
'26/04/2326.95-0.95-3.4149.69135.51224.232.7424.232.7624.2+0.02+12.500
'26/04/2227.9+0.4+1.4556.53156.635.318.325.328.275.28-0.06-183.300
'26/04/2127.5-0.35-1.2633.1291.54618.116.5818.116.7218.3+0.14+22500
'26/04/2027.85-0.5-1.7653.53149.359.3413.969.3513.989.37+0.03+6000
'26/04/1728.35-0.05-0.1849.68139.8918.125.11825.3618.1+0.26+294.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1628.4+1.1+4.0362.71761523.942.222442.6924.3+0.46+31000
'26/04/1527.3+0.5+1.8760.47163.811.652.71.652.731.67+0.02+25000
'26/04/1426.8+0.3+1.1323.5462.9728.55.338.465.368.51+0.03+15000
'26/04/1326.5-0.2-0.7521.9158.39000000000
'26/04/1026.7+0.1+0.3824.3664.9628.215.348.235.348.220-2500
'26/04/0926.6+0.15+0.572.426.44000000000
'26/04/0826.45+0.15+0.5735.7995.01822.421.1222.221.3222.4+0.2+243.800
'26/04/0726.3-0.25-0.9451.32136.923.95.273.855.43.94+0.12+62500
'26/04/0226.55+0.25+0.9521.5257.57313.9813.98.0714+0.08+266.700
'26/04/0126.3-0.2-0.7524.5865.5428.145.288.065.348.15+0.06+30000
'26/03/3126.5-0.1-0.3823.2661.9628.65.338.65.398.7+0.06+30000
'26/03/3026.6-0.15-0.5620.8555.7952413.2823.813.3623.9+0.08+16000
'26/03/2726.75+0.2+0.7523.3762.928.565.368.515.318.44-0.04-22500
'26/03/2626.55+0.05+0.1922.158.36313.67.8413.47.9413.6+0.1+333.300
'26/03/2526.5+0.2+0.7647.41125.1714.818.3214.618.5614.8+0.24+342.900
'26/03/2426.3+0.3+1.1511.1229.11000000000
'26/03/2326-0.25-0.9532.183.4726.235.196.225.26.23+0.01+5000
'26/03/2026.25-0.05-0.192257.9314.552.664.582.624.53-0.03-30000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1926.3-0.3-1.1341.85110.612.392.642.392.642.390-5000
'26/03/1826.6+0.2+0.7662.35164.811.62.641.62.661.61+0.02+20000
'26/03/1726.40040.67107.537.387.97.357.977.41+0.07+233.300
'26/03/1626.4-0.05-0.1927.2472.23117.94117.9611+0.02+66.6700
'26/03/1326.45-0.55-2.0492.76245.877.5518.527.5318.587.56+0.06+92.8600
'26/03/1227-0.05-0.1837.54101.925.335.425.325.475.37+0.04+22500
'26/03/1127.05+0.55+2.0827.4174.3000000000
'26/03/1026.5+0.15+0.5732.2986.4913.12.663.072.73.12+0.04+40000
'26/03/0926.35-1.75-6.2378.47208.111.272.621.262.661.28+0.04+40000
'26/03/0628.1+0.15+0.5429.0480.8626.895.576.895.626.94+0.04+22500
'26/03/0527.95+0.2+0.7218.0450.57211.15.56115.6611.2+0.09+45000
'26/03/0427.75-0.9-3.1437.02103.7924.325.2424.325.3224.4+0.08+83.3300
'26/03/0328.65-0.1-0.3533.8396.491029.628.4829.528.6529.7+0.18+17500
'26/03/0228.75+0.05+0.1732.1492.04721.819.9921.720.2222+0.22+321.400
'26/02/2628.7-0.4-1.3745.6131.5817.523.0717.523.1417.6+0.07+87.500
'26/02/2529.1+0.15+0.5226.7477.43000000000
'26/02/2428.95-0.45-1.5332.1894.313.112.943.122.943.120-5000
'26/02/2329.4+0.4+1.3839.91116.661517.414.917.5915.1+0.18+308.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1129+0.15+0.5228.4882.1913.512.863.492.93.53+0.04+35000
'26/02/1028.85+0.2+0.713.9640.0417.172.867.162.887.21+0.02+20000
'26/02/0928.65-0.1-0.3522.163.5429.055.769.075.759.05-0.01-5000
'26/02/0628.75-0.15-0.5231.0488.7839.678.539.618.639.72+0.1+333.300
'26/02/0528.9-0.15-0.5224.370.19000000000
'26/02/0429.05+0.1+0.3520.9360.7214.782.94.782.944.83+0.04+35000
'26/02/0328.95-0.2-0.6937.34107.5410.711.5610.711.5710.8+0.02+37.500
'26/02/0229.15-0.75-2.5138.83113.2820.623.420.723.2420.5-0.16-193.800
'26/01/3029.9+0.75+2.57184.7550.55429.2160.829.2161.629.3+0.74+13700
'26/01/2929.15+0.1+0.3420.1458.41314.98.714.98.714.90+16.6700
'26/01/2829.05-0.1-0.3424.0969.85000000000
'26/01/2729.15+0.1+0.3416.5748.01212.15.8212.15.7912.1-0.03-15000
'26/01/2629.05-0.45-1.5331.6891.81825.223.1725.223.2325.3+0.06+7500
'26/01/2329.5+0.6+2.0846.76136.6919.226.2419.226.3819.3+0.14+155.600
'26/01/2228.9-0.45-1.5375.65219.71418.540.418.440.7818.6+0.39+278.600
'26/01/2129.35+0.15+0.5173.7214.71621.746.6321.746.8221.8+0.19+118.800
'26/01/2029.2-0.9-2.9990.8266.71718.749.6918.650.2118.8+0.52+302.900
'26/01/1930.100223.9684.56227.7189.327.7188.727.6-0.54-87.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1630.1+1.1+3.79179.4540.82312.869.1812.869.4612.8+0.27+117.400
'26/01/1529+0.7+2.47116.6337.2119.4431.669.3931.89.43+0.14+131.800
'26/01/1428.3+1.3+4.8187.94245.21213.633.1613.533.5813.7+0.42+354.200
'26/01/1327-0.1-0.3722.3461.02000000000
'26/01/1227.1-0.4-1.4556.31155814.221.761421.9414.2+0.18+22500
'26/01/0927.5+0.35+1.296.4317.61000000000
'26/01/0827.150013.3336.14000000000
'26/01/0727.15+0.2+0.748.2122.32112.22.7112.12.7212.20+5000
'26/01/0626.95-0.3-1.137.05100.525.45.45.375.425.39+0.02+7500
'26/01/0527.25-0.2-0.7322.3360.9128.965.448.925.468.97+0.03+15000
'26/01/0227.45+0.2+0.7319.5553.31210.25.4810.35.4810.30000
'25/12/3127.25005.5915.27000000000
'25/12/3027.250031.9786.87412.510.8212.510.9212.6+0.1+25000
'25/12/2927.25-0.1-0.3744.52120.924.495.414.475.444.49+0.02+12500
'25/12/2627.35+0.05+0.1831.8586.58515.713.5215.613.6315.7+0.11+22000
'25/12/2427.3+0.1+0.374.3511.86000000000
'25/12/2327.2-0.15-0.551849.2815.552.725.522.745.56+0.02+20000
'25/12/2227.35-0.1-0.3613.7737.61321.88.1821.78.221.8+0.02+83.3300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1927.45-0.2-0.7212.6934.97000000000
'25/12/1827.65+0.35+1.2822.7362.5328.85.488.765.518.81+0.04+17500
'25/12/1727.3-0.05-0.188.7624000000000
'25/12/1627.35-0.2-0.7332.7189.3927.524.4927.424.6627.6+0.17+183.300
'25/12/1527.55+0.55+2.0426.1372.0127.655.527.665.487.61-0.04-17500
'25/12/1227+0.2+0.759.4725.54000000000
'25/12/1126.8009.0524.27111.12.6811.12.68110-5000
'25/12/1026.80017.1946.2815.822.695.812.75.820+5000
'25/12/0926.8004.5512.21000000000
'25/12/0826.8-0.15-0.569.0724.33000000000
'25/12/0526.95+0.1+0.3772.75195.679.6218.779.5918.899.65+0.12+164.300
'25/12/0426.85005.0813.65000000000
'25/12/0326.85-0.15-0.5633.8690.7625.915.355.895.385.93+0.03+15000
'25/12/0227+0.2+0.7519.6152.8215.12.685.082.75.12+0.02+20000
'25/12/0126.80015.140.35319.97.9419.78.0520+0.12+383.300
'25/11/2826.8-0.2-0.747.9821.42112.52.6812.52.6812.50000
'25/11/2727+0.1+0.374.8213.03000000000
'25/11/2626.9+0.1+0.3712.3533.27000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2526.8-0.25-0.9215.4441.332135.3512.95.36130+2500
'25/11/2427.05+0.3+1.127.6120.44113.12.6813.12.6713.10-5000
'25/11/2126.75-0.15-0.5623.2762.43834.421.3734.221.5134.5+0.14+17500
'25/11/2026.9+0.1+0.3710.2627.38219.55.3219.45.3819.7+0.06+32500
'25/11/1926.8+0.2+0.7510.0826.98219.85.3219.75.3819.9+0.06+30000
'25/11/1826.6-0.4-1.4859.87159.71321.734.4621.634.9221.9+0.46+35000
'25/11/17270033.3789.42000000000
'25/11/1427+0.35+1.3120.153.51419.910.5819.810.5519.7-0.02-62.500
'25/11/1326.65+0.15+0.5721.9158.21000000000
'25/11/1226.50030.4580.7313.282.683.312.663.3-0.01-10000
'25/11/1126.5+0.05+0.1916.6644.19000000000
'25/11/1026.45-0.05-0.196.7517.93000000000
'25/11/0726.5-0.15-0.5610.0626.71000000000
'25/11/0626.650010.0526.71000000000
'25/11/0526.65+0.15+0.5717.3446.08211.55.2811.55.311.5+0.02+10000
'25/11/0426.5-0.1-0.385.9115.75000000000
'25/11/0326.6-0.25-0.9328.5976.4141410.6513.910.6614+0.02+37.500
'25/10/3126.850010.1427.28000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3026.85-0.15-0.5615.0540.59000000000
'25/10/2927-0.05-0.1811.6131.35000000000
'25/10/2827.05+0.05+0.1915.7442.64000000000
'25/10/2727-0.1-0.3735.195.1512.852.712.852.72.84-0.01-10000
'25/10/2327.1-0.15-0.5512.3733.65000000000
'25/10/2227.250014.5939.73000000000
'25/10/2127.25-0.2-0.7319.6353.73000000000
'25/10/2027.45009.2525.4000000000
'25/10/1727.450028.8479.21000000000
'25/10/1627.450024.7468.1628.095.58.075.568.16+0.06+30000
'25/10/1527.45+0.3+1.192.83252.344.3110.844.310.914.32+0.06+162.511.08
'25/10/1427.15-0.05-0.1828.8578.02000000000
'25/10/1327.2-0.1-0.3727.4874.19518.213.5218.213.4518.1-0.06-13000
'25/10/0927.3009.8626.95000000000
'25/10/0827.3-0.05-0.1810.0827.5819.922.749.932.749.920-5000
'25/10/0727.35-0.05-0.1812.734.7117.872.747.882.747.890+5000
'25/10/0327.4+0.1+0.3726.4271.63415.110.8515.110.9415.3+0.08+212.500
'25/10/0227.3-0.1-0.365.6815.51000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0127.4-0.1-0.364.2411.66000000000
'25/09/3027.5+0.05+0.188.7624.1000000000
'25/09/2627.45-0.3-1.0824.5567.89000000000
'25/09/2527.75-0.15-0.542.36.43000000000
'25/09/2427.9-0.15-0.5313.7338.29214.65.5614.55.5914.6+0.03+15000
'25/09/2328.05+0.1+0.366.2317.47232.15.5731.95.632.1+0.03+15000
'25/09/2227.95-0.2-0.7110.6129.7319.432.89.442.89.4-0.01-10000