≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1529 樂事綠能 / 現股當沖(日)

1529 樂事綠能

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2514.8+0.45+3.04%4.05%14.8515.414.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3832,085萬8721.59張/筆15.081.324.63.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1423,176萬9302.3張/筆14.830 (0%)

連續漲跌: 首日上漲  ( +0.45元 / +3.04%)

財報評分: 最新51分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 樂事綠能2026年現金增資收足股款暨增資基準日。 (公告訊息 09/11 14:28)

• 樂事綠能現金增資全體董事放棄認購股數達得認購股數二分之一以上,並洽特定人認購事宜 (公告訊息 09/07 19:26)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 樂事綠能2026年07月自結合併損益 (公告訊息 08/31 16:29)

• 樂事綠能受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 14:11)

• 更正樂事綠能2026年第二季合併財務報告iXBRL申報資訊 -附表四被投資公司資訊所在地區..等相關資訊 (公告訊息 08/19 13:39)

• 樂事綠能董事會通過樂事綠能與關係人簽訂追加工程合約 (公告訊息 08/10 15:17)

• 樂事綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:11)

• 樂事綠能2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:17)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(調整繳款期間) (公告訊息 07/30 14:57)

• 樂事綠能2026年06月自結合併損益 (公告訊息 07/24 14:25)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充對投資人權益之責任參見其他應敘明事項之(3)) (公告訊息 07/23 16:51)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (調整發行價格及繳款期間) (公告訊息 07/22 14:51)

• 樂事綠能決議向金融監督管理委員會申請2026年現金增資案調整發行價格及變更繳款期間 (公告訊息 07/21 15:34)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 07/14 15:53)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行) (公告訊息 07/14 15:14)

• 代重要子公司金來國際開發(股)公司公告董事會(代股東臨時會) 決議變更發放股利 (公告訊息 07/08 16:13)

• 樂事綠能2026年發放現金及股票股利之除權息(補正)基準日相關事宜 (公告訊息 07/06 19:20)

• 樂事綠能2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/06 18:54)

• 樂事綠能2026年現金增資認股基準日相關事宜 (公告訊息 07/06 16:05)

• 樂事綠能2026年05月自結合併損益 (公告訊息 06/29 14:41)

• 代重要子公司金來國際開發(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

• 代重要子公司森欣能源(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

• 代重要子公司萬全營造股份有限公司公告向關係人取得不動產 (更正事實發生日,前公告為2025年5月12日) (公告訊息 06/09 15:43)

1529 樂事綠能 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1815.25+0.45+3.041,3832,08538227.6575.327.6576.227.6+0.82+21.3400
'26/09/1714.8002,1423,17648522.6714.722.5720.722.7+6+123.700
'26/09/1614.8-0.45-2.953,8855,70172618.71,06118.61,06818.7+7.33+10100
'26/09/1515.25-0.45-2.87431.4668.311226173.62617426+0.43+38.3900
'26/09/1415.7-0.15-0.95195.2306.44824.675.0624.575.4624.6+0.4+84.3800
'26/09/1115.85-0.05-0.31199316.43115.649.215.549.4315.6+0.24+75.8100
'26/09/1015.9-0.15-0.93214.2340.43114.549.1614.449.2314.5+0.07+22.5800
'26/09/0916.05+0.25+1.58312496.64514.471.4614.471.5314.4+0.06+13.3300
'26/09/0815.8-0.35-2.17642.81,0248413.1133.813.1134.513.1+0.66+77.9800
'26/09/0716.15-0.3-1.82412.6669.74611.174.8111.274.8811.2+0.06+14.1300
'26/09/0416.45-0.25-1.5496.2815.214228.6232.928.6234.128.7+1.23+86.2700
'26/09/0316.7-0.1-0.6608.21,0148914.6148.814.7148.814.7-0.04-5.05600
'26/09/0216.8-0.2-1.18286.7482.8238.0238.88.0338.858.05+0.06+26.0900
'26/09/0117-0.1-0.58277.9475.55319.190.9219.190.7419.1-0.17-32.0800
'26/08/3117.1-0.5-2.84425.8729429.8671.939.8772.269.91+0.34+79.7600
'26/08/2817.6+0.35+2.03746.41,32219325.9342.225.9342.825.9+0.57+29.7900
'26/08/2717.25+0.35+2.07564.9974.113223.4226.923.3228.823.5+1.88+14200
'26/08/2616.9-0.1-0.59372.1631.66918.5117.318.6116.918.5-0.38-55.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2517-0.1-0.58111.11881816.230.4216.230.516.2+0.09+5000
'26/08/2417.1-0.1-0.58197.2338.5189.1330.889.1230.889.120+2.77800
'26/08/2117.2+0.25+1.47281.9481.64616.378.3316.378.2416.2-0.09-19.5700
'26/08/2016.95+0.15+0.89218.4368.53114.252.2314.252.3714.2+0.14+46.7700
'26/08/1916.800270450.56323.3104.823.3105.223.4+0.43+69.0500
'26/08/1816.8-0.25-1.47206347146.823.586.7923.646.81+0.06+46.4300
'26/08/1717.05+0.1+0.59197.1335.12512.742.412.742.4812.7+0.08+3400
'26/08/1416.95-0.05-0.29333.7564.86318.9106.618.9106.518.9-0.05-7.93700
'26/08/1317-0.1-0.58285.94897526.2128.626.3128.426.3-0.18-23.3300
'26/08/1217.1+0.2+1.18281.6482.14315.373.5315.373.6615.3+0.13+30.2300
'26/08/1116.9-0.25-1.46404.7681.29122.5153.422.5153.722.6+0.29+31.8700
'26/08/1017.1500299.9513.56421.3109.721.4109.621.4-0.02-3.12500
'26/08/0717.15-0.1-0.58363.2621.511230.8191.730.8191.830.9+0.09+8.03600
'26/08/0617.25+0.1+0.58409693.99322.7157.822.7157.922.8+0.14+14.5200
'26/08/0517.1500312.2537.2501686.416.186.2316.1-0.18-3500
'26/08/0417.15+0.05+0.29236.6405.97130121.930121.930-0.06-7.74610.42
'26/08/0317.1-0.15-0.87207357.36631.9113.831.811431.9+0.2+30.300
'26/07/3117.25+0.6+3.6327.4566.69930.2170.930.2171.430.3+0.5+51.0120.61
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3016.65-0.15-0.89741.71,24320627.834327.6345.627.8+2.64+127.910.13
'26/07/2916.8-0.6-3.45947.41,57425727.142627.143327.5+7.02+273111.16
'26/07/2817.4-0.85-4.66867.81,51117520.2303.720.130820.4+4.26+243.100
'26/07/2718.25-0.15-0.82343.5628.67020.4128.120.4128.420.4+0.22+32.1400
'26/07/2418.4-0.25-1.34501921.29619.2176.319.117719.2+0.62+64.0610.2
'26/07/2318.65-0.75-3.87605.51,14011719.3221.219.4220.619.3-0.58-5000
'26/07/2219.4+0.8+4.3567.91,08112922.7242.822.524722.9+4.14+320.5162.82
'26/07/2118.6-0.35-1.851,6122,97836322.5668.322.4672.122.6+3.74+103.240.25
'26/07/2020.4+0.15+0.74731.91,49716021.9328.221.9327.221.9-1-62.500
'26/07/1720.25-0.3-1.46676.51,376679.9136.49.91136.69.93+0.19+28.3600
'26/07/1620.55+0.1+0.49376769.74010.681.7510.681.9610.6+0.22+53.7500
'26/07/1520.45-0.6-2.851,4392,94942029.2860.329.2863.429.3+3.12+74.1700
'26/07/1421.05-0.4-1.86976.82,02836036.9747.236.8753.637.2+6.43+178.600
'26/07/1321.45-0.3-1.385181,1159618.5206.618.5207.318.6+0.73+75.5200
'26/07/0921.75-0.6-2.68979.32,13021722.2471.922.2472.722.2+0.8+37.100
'26/07/0822.35-0.2-0.89437.2982.318041.2404.641.2405.341.3+0.73+40.2800
'26/07/0722.55-0.65-2.8675.71,53412418.4281.218.3283.818.5+2.54+205.200
'26/07/0623.2+0.1+0.43845.41,97430436711.436711.436+0.02+0.65800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0323.1+0.75+3.361,1692,69536531.2835.931840.831.2+4.85+132.900
'26/07/0222.35+0.05+0.22259.8582.99637215.537215.537-0.02-1.56200
'26/07/0122.3-0.3-1.33583.71,32025243.2570.743.2570.343.2-0.46-18.0620.34
'26/06/3022.6+0.55+2.49552.71,24314927334.226.9335.227+1+67.4500
'26/06/2922.05+0.3+1.38316.4703.79429.7208.729.7209.529.8+0.81+86.700
'26/06/2621.75-0.75-3.33804.71,77018322.7403.222.8403.722.8+0.51+27.600
'26/06/2522.5-0.25-1.1476.11,07810221.4231.421.5231.121.4-0.31-30.3900
'26/06/2422.75-0.2-0.87935.32,14535938.4824.638.4824.638.4+0.03+0.97500
'26/06/2322.95+0.25+1.1752.11,72123531.2536.631.2537.331.2+0.7+29.7910.13
'26/06/2222.7-0.2-0.871,3002,95320615.9468.415.9471.116+2.75+133.500
'26/06/1822.900820.21,87720825.4477.525.4478.425.5+0.88+42.5510.12
'26/06/1722.9+0.15+0.66557.41,28321438.4492.538.4492.638.4+0.12+5.60700
'26/06/1622.75-0.45-1.94480.51,0968116.9184.716.9185.416.9+0.7+86.4200
'26/06/1523.2+0.1+0.43427994.28620.1200.120.1200.220.1+0.04+5.23310.23
'26/06/1223.1-0.05-0.22828.91,93130636.9712.836.9714.637+1.84+60.1310.12
'26/06/1123.15+1.15+5.231,1882,72344837.71,02537.61,02637.7+0.74+16.4140.34
'26/06/1022-0.6-2.65562.51,26313423.8301.423.9302.123.9+0.7+52.6100
'26/06/0922.6+0.5+2.26560.51,26019835.3444.535.3445.335.3+0.84+42.1700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0822.1-0.95-4.121,1302,46430026.6649.226.3655.526.6+6.34+211.500
'26/06/0523.05-1.15-4.751,3753,19436026.283626.283926.3+2.96+82.2210.07
'26/06/0424.2-0.45-1.838,06420,1054,10750.910,22850.910,22250.8-6.36-15.47110.14
'26/06/0324.65+2.2+9.82,8736,892574201,33719.41,37019.9+33.44+582.650.17
'26/06/0222.45-0.15-0.66748.11,68022530.1505.130.1506.230.1+1.04+46.4410.13
'26/06/0122.6+0.45+2.03982.42,21915716351.915.9353.615.9+1.62+103.580.81
'26/05/2922.15+0.15+0.68791.31,75418122.9402.823401.622.9-1.17-64.6400
'26/05/2822-0.45-21,7543,94871440.71,61540.91,61640.9+1+14.0120.11
'26/05/2722.45+0.9+4.182,0384,58688943.61,99943.62,00243.7+2.84+31.8900
'26/05/2621.55+0.6+2.861,5053,25564642.91,39642.91,39943+3.24+50.1520.13
'26/05/2520.95-0.05-0.24867.61,82522826.3479.626.3480.126.3+0.54+23.6800
'26/05/2221+0.25+1.2723.11,513941319613196.713+0.77+81.9100
'26/05/2120.75+0.4+1.97436.6903.58218.8169.418.8169.918.8+0.5+60.3700
'26/05/2020.35-0.15-0.73660.91,36126339.8543.940541.639.8-2.28-86.6920.3
'26/05/1920.5+0.35+1.74489.4998.813227269.126.9269.927+0.78+59.4720.41
'26/05/1820.15+0.15+0.75527.11,05716030.4319.630.2321.730.4+2.1+130.930.57
'26/05/1520-0.85-4.081,6273,30341525.5846.525.6839.825.4-6.62-159.600
'26/05/1420.85-0.95-4.361,5043,1681177.78247.27.8248.97.85+1.68+143.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1321.8-0.4-1.86401,40311818.4259.818.5258.418.4-1.35-114.400
'26/05/1222.2-0.25-1.116911,53916423.7365.323.7366.323.8+0.99+60.3700
'26/05/1122.45-0.45-1.97759.11,71711815.5267.415.6267.815.6+0.33+27.9700
'26/05/0822.9+0.05+0.221,4943,463642431,488431,48943+1.1+17.2130.2
'26/05/0722.85+0.45+2.01646.41,47010315.9233.515.9234.415.9+0.99+96.1200
'26/05/0622.4-0.3-1.32554.31,24610118.2227.518.3227.218.2-0.28-28.2200
'26/05/0522.700508.31,15113927.3314.627.3315.127.4+0.52+37.4110.2
'26/05/0422.7+1+4.611,8334,170751411,69940.71,71541.1+16.02+213.210.05
'26/04/3021.7-0.1-0.46374.7817.96016131.416.1131.216-0.26-42.500
'26/04/2921.8-0.3-1.36491.11,0755811.8127.211.8127.311.8+0.16+26.7200
'26/04/2822.1-0.1-0.45333.6739.68124.3179.524.3179.924.3+0.39+48.1500
'26/04/2722.2-0.1-0.456581,45317025.8375.125.837725.9+1.9+111.800
'26/04/2422.3-0.4-1.76473.41,06410221.522921.5230.421.6+1.34+131.900
'26/04/2322.7-0.85-3.611,3853,16134124.6778.624.6780.724.7+2.04+59.8200
'26/04/2223.55+0.05+0.21672.31,58415723.4369.823.3370.223.4+0.36+23.2500
'26/04/2123.5-0.05-0.21716.71,6869613.4226.213.4225.913.4-0.3-30.7300
'26/04/2023.55-0.6-2.48926.12,21317218.641618.841718.8+1.05+61.0500
'26/04/1724.15+0.4+1.68955.62,30222223.2532.823.1535.423.3+2.62+117.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1623.75-0.15-0.63541.41,28214627345.72734727.1+1.23+84.2500
'26/04/1523.9+0.45+1.92636.61,52521834.2522.634.352234.2-0.62-28.6700
'26/04/1423.4500684.91,61416123.5379.123.5379.723.5+0.58+36.0220.29
'26/04/1323.45-0.25-1.05542.91,27510519.3246.319.3246.719.4+0.42+39.5210.18
'26/04/1023.7-1.2-4.822,3515,53771130.21,67430.21,68330.4+9.01+126.710.04
'26/04/0924.9+0.3+1.221,3343,26554941.11,33740.91,34341.1+5.97+108.700
'26/04/0824.6+1.35+5.811,1852,88434729.3837.829.1848.129.4+10.34+29800
'26/04/0723.25+0.5+2.2941.72,16728029.7641.429.664729.9+5.64+201.400
'26/04/0222.75-0.75-3.19941.72,17315616.6362.316.736316.7+0.73+46.7900
'26/04/0123.5+0.35+1.51462.61,09411925.7281.425.728225.8+0.51+42.8600
'26/03/3123.15-0.4-1.71,1732,76539934941.134942.734.1+1.62+40.4800
'26/03/3023.55-0.75-3.09999.82,36521821.8515.621.8515.821.8+0.21+9.63300
'26/03/2724.3-0.7-2.81,2052,93234828.984628.9848.228.9+2.18+62.7900
'26/03/2625-0.6-2.34992.12,50922622.8572.122.8573.822.9+1.72+75.8800
'26/03/2525.6+0.4+1.59660.91,69519429.4497.429.3498.529.4+1.1+56.700
'26/03/2425.2-0.75-2.891,3243,37544733.81,14033.81,14634+6.3+140.900
'26/03/2325.95-0.6-2.261,6014,13942126.31,09126.41,09026.3-1.02-24.3520.12
'26/03/2026.55-1.1-3.982,7357,38241715.21,13415.41,12415.2-9.95-238.6150.55
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1927.65-0.4-1.432,1606,03443019.91,206201,20420-1.49-34.6500
'26/03/1828.05-1.1-3.773,88411,069778202,23020.22,20319.9-27.72-356.200
'26/03/1729.15+0.25+0.874,71413,6781,14624.33,31724.33,33424.4+16.57+144.600
'26/03/1628.9+0.05+0.174,12511,7861,525374,358374,37537.1+16.8+110.200
'26/03/1328.85+1.35+4.918,20323,6083,59043.810,30443.610,31743.7+13.84+38.5470.09
'26/03/1227.5+0.1+0.364,16411,4891,61638.84,45938.84,46438.9+5.06+31.3120.05
'26/03/1127.4-0.15-0.547,94621,5033,45743.59,34243.49,38243.6+40.56+117.3150.19
'26/03/1027.55+1.4+5.3513,93239,4996,38345.818,10245.818,07245.8-30.46-47.72190.14
'26/03/0926.15-0.9-3.3320,08754,27411,49957.231,11057.330,88156.9-228.5-198.7340.17
'26/03/0627.05+2.45+9.965,57315,0431,35524.33,65524.33,65824.3+3.66+27.0100
'26/03/0524.6+0.7+2.931,0532,59535433.6872.633.6871.233.6-1.36-38.5610.09
'26/03/0423.9-1.45-5.721,5233,68951333.71,24633.81,24633.8-0.21-4.09430.2
'26/03/0325.35-0.75-2.872,1395,52488541.42,28441.32,30141.7+17.32+195.720.09
'26/03/0226.1+0.4+1.563,7889,9621,72545.54,52845.44,53645.5+8.39+48.6470.18
'26/02/2625.7-0.85-3.24,26610,9871,68039.44,31839.34,33539.5+17.22+102.540.09
'26/02/2526.55+1.85+7.499,70625,7624,8565012,83949.812,89650.1+56.25+115.81331.37
'26/02/2424.7+0.1+0.411,2253,02639432.2974.132.2975.832.2+1.69+42.8900
'26/02/2324.6-0.35-1.44,15110,2881,91446.14,74546.14,74346.1-2.35-12.2850.12
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1124.95+2.25+9.911,9764,90421911.153510.9542.211.1+7.26+331.700
'26/02/1022.7-0.3-1.3389.3889.89223.6210.823.7210.523.7-0.35-38.0410.26
'26/02/0923+0.4+1.77585.41,34317229.4394.329.4395.229.4+0.96+56.100
'26/02/0622.6-0.7-3948.82,15024525.8553.725.8557.225.9+3.5+143.120.21
'26/02/0523.3-1-4.12992.42,34427727.9656.228654.827.9-1.46-52.5300
'26/02/0424.3+0.9+3.851,3753,32151637.51,24237.41,24937.6+6.71+13000
'26/02/0323.4001,0352,44940038.6945.238.6949.238.8+3.99+99.7510.1
'26/02/0223.4-0.55-2.31,1002,58339035.491335.3918.235.5+5.22+133.710.09
'26/01/3023.95-0.75-3.041,7784,28948627.31,17427.41,17727.4+2.8+57.5100
'26/01/2924.7-0.6-2.371,8094,51966636.81,66536.91,67037+4.81+72.300
'26/01/2825.3003,0887,7601,23039.83,07239.63,10440+31.73+257.920.06
'26/01/2725.3-1.2-4.533,9529,9921,34133.93,393343,41234.1+18.3+136.520.05
'26/01/2626.5-0.6-2.215,75815,6452,12536.95,76236.85,80537.1+42.7+20120.03
'26/01/2327.1+0.25+0.9316,90047,9367,96747.122,66147.322,58647.1-74.97-94.1140.08
'26/01/2226.85+1.25+4.8815,41440,5449,5626225,09761.925,21262.2+115.1+120.4130.08
'26/01/2125.6+1.6+6.6715,66040,2319,26659.223,7305923,83859.3+107.2+115.660.04
'26/01/2024+1.15+5.033,6648,5041,31535.93,01935.53,05836+38.42+292.240.11
'26/01/1922.85+0.55+2.473,1857,2921,42844.83,26844.83,27644.9+7.74+54.2420.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1622.3+1.1+5.195,15211,5822,52949.15,671495,69649.2+25.36+100.3150.29
'26/01/1521.2-0.6-2.751,4543,08739627.2841.527.3842.627.3+1.1+27.6500
'26/01/1421.8+1.25+6.083,8068,2131,64643.23,536433,56043.3+24.9+151.300
'26/01/1320.55001,7773,66250328.31,03528.31,03828.4+3.18+63.1200
'26/01/1220.55+1.15+5.932,7905,67368324.51,38924.51,38724.5-1.42-20.7200
'26/01/0919.4+0.5+2.652,9935,9471,02434.22,022342,04134.3+19.68+192.280.27
'26/01/0818.9-0.3-1.56368.7699.97821.214821.2148.121.2+0.01+1.28200
'26/01/0719.2+0.35+1.86440.5843.36815.4129.815.4130.315.4+0.42+61.0300
'26/01/0618.85+0.15+0.8319.4599.8321059.849.9860.1510+0.3+95.3100
'26/01/0518.7-0.1-0.53357.1670.77721.6145.421.714521.6-0.35-45.4500
'26/01/0218.800390.5738.85012.894.5812.894.6712.8+0.09+1800
'25/12/3118.8-0.15-0.79293.35534013.675.4913.775.3713.6-0.12-3000
'25/12/3018.95-0.35-1.81349.3663.67521.514321.514321.5+0.02+2.66700
'25/12/2919.3+0.2+1.05368.2712.95715.5110.215.5110.415.5+0.19+33.3300
'25/12/2619.1+0.1+0.53329.3631.711234215.234.1214.834-0.32-28.5700
'25/12/2419-0.25-1.3267.3511.56323.6121.123.7120.823.6-0.36-57.1400
'25/12/2319.25+0.35+1.85533.51,02512222.9234.422.9234.722.9+0.24+20.0800
'25/12/2218.9+0.25+1.34398.2750.65814.610914.5109.714.6+0.67+115.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1918.65+0.2+1.08184.33444926.691.5126.691.5226.6+0.02+3.06100
'25/12/1818.45-0.35-1.865671,051478.2987.228.387.18.29-0.12-24.4700
'25/12/1718.8-0.35-1.83832.41,57919022.8361.222.9360.822.8-0.37-19.4700
'25/12/1619.15-1-4.961,1172,17328925.9565.526562.425.9-3.1-107.100
'25/12/1520.15+1.35+7.182,9395,9161,29744.12,59743.92,62144.3+23.86+183.960.2
'25/12/1218.8+0.2+1.08374.3704.512232.6229.232.5229.932.6+0.68+55.7400
'25/12/1118.6-0.5-2.62711.91,31717124316.824.1317.624.1+0.77+45.0300
'25/12/1019.1-0.25-1.296901,34528741.6560.441.7560.741.7+0.31+10.800
'25/12/0919.35+0.35+1.84235.7453.62510.648.0110.648.110.6+0.1+3800
'25/12/081900172.9327.73721.470.0921.470.2921.4+0.2+54.0500
'25/12/0519-0.2-1.04201.3384188.9434.498.9834.348.94-0.16-88.8900
'25/12/0419.2+0.1+0.52341658.510430.520130.5200.630.5-0.36-35.100
'25/12/0319.1+0.1+0.53172329.13419.865.0819.865.0419.8-0.05-14.7100
'25/12/0219-0.1-0.52315.2603.37624.1145.924.2145.824.2-0.09-11.8400
'25/12/0119.1-0.15-0.78211.24065727109.727109.527-0.22-39.4700
'25/11/2819.25+0.1+0.52185.3356.25127.598.0927.597.927.5-0.2-38.2400
'25/11/2719.15-0.1-0.52205.5394.65928.7113.228.7113.528.8+0.28+47.4600
'25/11/2619.25+0.5+2.67303.4583.45417.8103.617.8103.917.8+0.35+63.8900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2518.75+0.2+1.08181.5340.83921.573.1221.573.421.5+0.27+69.2300
'25/11/2418.55-0.15-0.8284.9530.35619.7104.519.7104.819.8+0.35+62.500
'25/11/2118.7-0.3-1.58403.7760.411729220.929.122129.1+0.09+7.69200
'25/11/2019+0.5+2.7529.81,00920338.3385.838.2387.238.4+1.39+68.2300
'25/11/1918.5-0.35-1.86455.9847.25311.698.5611.698.8811.7+0.33+61.3200
'25/11/1818.85-0.5-2.58619.11,17512019.4228.419.422819.4-0.3-25.4200
'25/11/1719.35-0.6-3.017001,36817124.433524.5335.124.5+0.16+9.06400
'25/11/1419.95-0.1-0.5516.61,0318716.8173.516.8173.716.8+0.18+20.6900
'25/11/1320.05-0.2-0.99716.21,44324934.850134.7501.934.8+0.86+34.7410.14
'25/11/1220.25+0.3+1.5992.62,00916917341.617342.517.1+0.96+56.800
'25/11/1119.95+0.3+1.53616.21,23610617.2212.417.2212.917.2+0.49+46.2300
'25/11/1019.65-0.3-1.51,0982,14611410.4223.510.4224.110.4+0.61+53.5100
'25/11/0719.95-0.5-2.44708.91,4219112.8182.712.9182.812.9+0.06+7.14300
'25/11/0620.45-0.15-0.73660.61,35518327.7375.127.7376.127.8+0.94+51.3700
'25/11/0520.6-0.3-1.44763.31,56718824.6385.624.6387.824.7+2.13+113.300
'25/11/0420.9-0.6-2.791,2162,57835228.9748.329746.529-1.81-51.4210.08
'25/11/0321.5-0.75-3.374,66410,1732,097454,578454,58745.1+9.26+44.1620.04
'25/10/3122.25+1.6+7.756,54814,4142,91544.56,39244.36,43144.6+39.21+134.540.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3020.65+0.3+1.47706.91,45519127392.427393.227+0.82+42.6700
'25/10/2920.35-0.3-1.45836.51,72218221.8375.421.8373.421.7-2.07-113.700
'25/10/2820.65+0.05+0.24389.6801.5348.7369.98.7270.178.75+0.26+77.9400
'25/10/2720.6-0.5-2.37934.71,94412713.6264.113.6265.913.7+1.76+13900
'25/10/2321.1-0.55-2.541,2402,63622017.746917.8470.217.8+1.2+54.3200
'25/10/2221.65+0.2+0.931,3872,96820815442.914.9446.915.1+3.98+191.610.07
'25/10/2121.45+0.3+1.42659.81,4168312.6177.912.6178.512.6+0.62+74.700
'25/10/2021.15-0.05-0.246461,36416425.4346.225.4346.825.4+0.55+33.2300
'25/10/1721.2-0.25-1.171,1452,44534430732.530734.730.1+2.18+63.3700
'25/10/1621.45+0.2+0.941,0682,29422120.7473.820.747420.7+0.26+11.7600
'25/10/1521.25-0.15-0.7855.71,83322926.8490.726.8492.226.9+1.48+64.4100
'25/10/1421.4-0.4-1.831,1622,55126422.7577.922.7577.222.6-0.66-24.8100
'25/10/1321.8-0.5-2.24247.75395120.6110.220.4110.820.6+0.6+118.600
'25/10/0922.3-0.4-1.769862,23030330.7685.630.7683.430.6-2.22-73.2700
'25/10/0822.7+0.05+0.22262.8593.86625.1148.825.1149.525.2+0.7+106.100
'25/10/0722.65+0.45+2.03474.51,07116133.9362.833.9363.834+0.97+60.2500
'25/10/0322.2-0.2-0.89329.5732.65617124.817124.617-0.16-28.5700
'25/10/0222.4-0.45-1.97361.5815.53710.283.7210.383.5410.2-0.18-47.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0122.85-0.2-0.87451.21,03610723.7246.923.8246.623.8-0.22-20.5600
'25/09/3023.05+0.5+2.22282643.27626.9172.826.917326.9+0.2+26.3200
'25/09/2622.55-0.8-3.43617.41,4049916225.416.1225.716.1+0.24+23.7400
'25/09/2523.35+0.1+0.43519.11,22218736439.73644136.1+1.34+71.6600
'25/09/2423.25+0.05+0.22269.9631.610840252.94025340.1+0.14+12.500
'25/09/2323.2-0.2-0.85410.4952.56415.6148.815.6149.315.7+0.44+67.9700
'25/09/2223.4-0.05-0.21373.8875.37620.3178.120.3178.120.4+0.06+7.89500