≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1443 立益物流 / 現股當沖(日)

1443 立益物流

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.3523.05+0.3+1.3%2.17%2323.3522.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1636.27萬20782股/筆23.181.3211.50.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
819.5萬13649張/筆23.13+0.05 (+0.22%)

連續漲跌: 連2漲  ( +0.35元 / +1.52%)

財報評分: 最新51分 / 平均33分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 立益物流2026年第2季合併財報提報董事會通過相關事宜 (公告訊息 08/05 14:27)

• 立益物流2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 13:29)

• 立益物流2026年股東常會重要決議事項 (公告訊息 06/09 13:52)

• 立益物流董事會通過背書保證相關事宜 (公告訊息 06/09 13:43)

1443 立益物流 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1723.35+0.3+1.315.6536.27212.84.6212.74.6512.8+0.04+175
'26/09/1623.05+0.05+0.228.4319.5111.92.3111.82.3311.9+0.02+25000
'26/09/1523-0.3-1.297.0316.07228.44.5828.54.5728.40-2500
'26/09/1423.3-0.2-0.8525.2657.79935.620.4735.420.8436.1+0.36+405.600
'26/09/1123.5-0.3-1.2625.259.7831.718.9131.718.9931.8+0.08+10000
'26/09/1023.8-0.05-0.2115.0135.54213.34.7413.34.7413.30000
'26/09/0923.85+0.2+0.859.3422.38442.89.5842.89.5842.80000
'26/09/0823.65-0.15-0.637.9218.76225.24.7225.24.7425.3+0.02+10000
'26/09/0723.8+0.1+0.421023.88000000000
'26/09/0423.7-0.1-0.4219.1445.53210.44.7410.44.7610.4+0.02+7500
'26/09/0323.80013.0230.9917.682.387.682.377.65-0.01-10000
'26/09/0223.8+0.1+0.4234.1683.74926.321.5425.722.2426.6+0.7+777.800
'26/09/0123.7-0.65-2.6765.03154.4812.318.9812.318.9212.3-0.05-62.500
'26/08/3124.35-0.55-2.2111.0726.9819.032.449.022.449.020000
'26/08/2824.9-0.1-0.44.5311.26000000000
'26/08/2725-0.15-0.6410.06000000000
'26/08/2625.15+0.05+0.28.220.61000000000
'26/08/2525.1-0.1-0.43.077.76000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2425.2+0.05+0.220.2651.15524.712.624.612.6324.7+0.03+6000
'26/08/2125.15+0.4+1.624.3811000000000
'26/08/2024.75+0.6+2.486.1415.19000000000
'26/08/1924.15-0.5-2.0317.7542.95422.59.6222.49.7922.8+0.18+437.500
'26/08/1824.65-0.4-1.612.4430.8918.042.467.982.498.06+0.02+25000
'26/08/1725.05-0.05-0.27.2118000000000
'26/08/1425.1-0.45-1.7610.4326.319.592.539.622.529.60-5000
'26/08/1325.55-0.2-0.7814.0535.74428.510.1528.410.2428.7+0.09+22500
'26/08/1225.75-0.2-0.774.3511.192465.1445.95.1546+0.02+7500
'26/08/1126.05000.380.97000000000
'26/08/1026.05+0.45+1.767.3118.65341.17.6140.87.7341.4+0.12+40000
'26/08/0725.6-0.2-0.782.987.5000000000
'26/08/0625.8+0.05+0.1922.0156.61836.420.5136.220.636.4+0.09+112.500
'26/08/0525.75-0.1-0.399.0523.45333.27.74337.833.2+0.06+183.300
'26/08/0425.85-0.65-2.4529.0874.8393123.0730.823.331.1+0.24+261.100
'26/08/0326.5+0.25+0.9516.0642.09424.910.3424.610.5725.1+0.22+562.500
'26/07/3126.25+0.55+2.147.3619.3227.25.22275.22270000
'26/07/3025.7-0.5-1.911743.65529.412.829.312.8729.5+0.07+15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2926.2+0.4+1.5554.67142.61731.144.1230.944.6131.3+0.5+291.200
'26/07/2825.8-0.55-2.091128.23436.310.2236.210.3436.6+0.12+287.500
'26/07/2726.35+0.15+0.577.2719.16000000000
'26/07/2426.20017.0343.961058.725.7858.625.9359+0.15+15500
'26/07/2326.2+0.2+0.7724.0161.841354.133.425433.4754.1+0.05+38.4600
'26/07/2226-0.9-3.3519.8252.06735.318.3435.218.3435.20-7.14300
'26/07/2126.9+0.25+0.947.0218.51114.32.6214.22.6414.3+0.02+20000
'26/07/2026.65-0.4-1.4831.6585.47722.118.832218.922.1+0.06+92.8600
'26/07/1727.05+0.05+0.1936.7597.831335.434.3735.134.7335.5+0.36+276.900
'26/07/1627+0.45+1.6912.3633.25216.25.416.25.416.20-2500
'26/07/1526.55+0.4+1.5328.875.76517.413.0817.313.2417.5+0.17+34000
'26/07/1426.15-0.15-0.5714.337.363217.83217.921.2+0.08+25000
'26/07/1326.3+0.2+0.779.9925.97000000000
'26/07/0926.1-0.3-1.1416.6443.2442410.424.110.4124.10+12.500
'26/07/0826.4-0.3-1.128.6522.68223.15.2823.35.3423.5+0.06+27500
'26/07/0726.7+0.3+1.143.569.45000000000
'26/07/0626.4+0.05+0.1910.1326.56219.75.319.95.2519.8-0.04-22500
'26/07/0326.35+0.1+0.384.8712.7000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0226.250025.25000000000
'26/07/0126.25-0.2-0.767.0318.43114.22.6214.22.6814.5+0.05+50000
'26/06/3026.45+0.5+1.9316.5143.14318.27.74187.8818.3+0.13+433.300
'26/06/2925.95+0.3+1.176.0115.6233.35.1833.25.233.4+0.03+15000
'26/06/2625.65-1.35-537.3797.7616.115.4815.815.716.1+0.22+358.300
'26/06/2527-0.1-0.3722.1959.6541810.761810.7718.1+0.02+37.500
'26/06/2427.1-0.25-0.9110.2327.53329.38.0429.28.129.4+0.05+166.700
'26/06/2327.35-0.1-0.3625.168.2519.913.6820.113.5819.9-0.1-20000
'26/06/2227.45-0.45-1.6114.5740.08641.216.4841.116.5841.4+0.09+15000
'26/06/1827.9+0.2+0.7214.9141.31213.45.5213.35.513.3-0.02-10000
'26/06/1727.7-0.2-0.7213.4336.75322.38.222.38.2622.5+0.06+183.300
'26/06/1627.9+0.35+1.2723.8265.88416.811.0316.711.0516.8+0.02+5000
'26/06/1527.55+0.85+3.1847.31128.7714.819.1214.919.0314.8-0.09-128.600
'26/06/1226.7+0.25+0.9525.6267.05415.610.4415.610.5615.8+0.13+32500
'26/06/1126.45+0.05+0.1927.270.96933.123.3332.923.5933.2+0.26+288.900
'26/06/1026.4+0.05+0.1949.01129.7244963.3848.963.8949.3+0.51+212.500
'26/06/0926.35-0.1-0.3864.69168.42944.875.644.975.6744.9+0.07+24.1400
'26/06/0826.45-0.55-2.0436.295.251952.549.6152.150.5553.1+0.93+489.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0527+0.6+2.2772.51192.6212955.842956.0629.1+0.22+102.400
'26/06/0426.4+1.2+4.7669.86181.371018.2510.118.3310.1+0.08+114.300
'26/06/0325.20020.7952.18314.47.5914.57.5514.5-0.04-133.300
'26/06/0225.2+0.1+0.430.397672317.4322.917.5323.1+0.1+135.700
'26/06/0125.1-0.05-0.217.5844.14317.17.51177.5517.1+0.04+133.300
'26/05/2925.15-0.05-0.221.2853.73418.810.0918.810.1118.8+0.02+62.500
'26/05/2825.2+0.1+0.43178.211238.730.4238.930.2638.7-0.16-133.300
'26/05/2725.1-0.35-1.383177.371032.32532.325.0632.4+0.05+5000
'26/05/2625.45-0.45-1.7423.1758.85730.217.7230.117.8630.3+0.14+20000
'26/05/2525.9-0.2-0.7713.9836.15321.57.6721.27.8221.6+0.16+516.700
'26/05/2226.1-0.35-1.3211.129.2643610.5636.110.535.9-0.05-12500
'26/05/2126.450017.1145.12317.57.9217.67.9417.6+0.01+33.3300
'26/05/2026.45-0.05-0.1919.3550.58420.710.4920.710.4620.7-0.04-87.500
'26/05/1926.5+0.2+0.7629.0276.18827.621.0327.621.0627.7+0.04+43.7500
'26/05/1826.3+0.1+0.3821.1955.41628.315.7428.415.8428.6+0.1+166.700
'26/05/1526.2-0.15-0.5727.4672.26310.97.8910.97.8410.9-0.04-15000
'26/05/1426.35-0.45-1.6846.391231123.729.1623.729.1623.70000
'26/05/1326.8-0.3-1.112874.572518.6725.118.725.1+0.03+42.8600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1227.1-0.5-1.8119.753.7115.082.765.142.765.130-5000
'26/05/1127.6+0.8+2.9930.7383.76929.324.4429.224.5429.3+0.11+122.200
'26/05/0826.8+1.05+4.0840.11106.81332.434.5432.334.6832.5+0.14+107.700
'26/05/0725.75+1.95+8.19128.93235542.713943137.442.5-1.66-301.800
'26/05/0623.8+1.4+6.2569.74161.2912.920.7512.920.8412.9+0.08+94.4400
'26/05/0522.4+0.35+1.5972.08159.8131828.821828.918.1+0.08+57.6900
'26/05/0422.05+0.85+4.0155.79121.5712.515.2212.515.1612.5-0.06-85.7100
'26/04/3021.2-0.1-0.4725.2353.54519.810.5819.810.6219.8+0.04+9000
'26/04/2921.3-0.2-0.93106.4225.52725.457.0625.357.725.6+0.64+235.200
'26/04/2821.5-0.3-1.3855.1311835.446.395.416.45.42+0.01+33.3300
'26/04/2721.8-0.1-0.4617.0337.19211.74.3611.74.3911.8+0.04+20000
'26/04/2421.9-0.55-2.4528.2162.2127.094.377.024.427.11+0.06+27500
'26/04/2322.45-1.25-5.2753.711231018.622.918.622.8818.6-0.02-2500
'26/04/2223.7-0.2-0.8425.2359.9127.934.747.94.767.95+0.03+15000
'26/04/2123.9-0.15-0.6210.6525.56218.84.8218.94.818.8-0.02-7500
'26/04/2024.05+0.05+0.2111.2327.0318.92.449.012.428.97-0.01-10000
'26/04/1724-0.3-1.2386.74206.82933.468.7333.269.3233.5+0.59+203.400
'26/04/1624.3+0.55+2.3275.8180.32836.966.1636.767.0837.2+0.93+332.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1523.75+0.5+2.1572.05169.168.33148.2814.018.29+0.02+2500
'26/04/1423.25+0.2+0.8738.2789.091026.123.2726.123.4126.3+0.14+14000
'26/04/1323.05+0.15+0.668.5319.59000000000
'26/04/1022.9-0.7-2.9743.6299.51613.813.713.813.713.80000
'26/04/0923.6-0.25-1.0513.5731.63000000000
'26/04/0823.85+1.55+6.9527.6665.3513.612.383.642.393.66+0.01+10000
'26/04/0722.3003.026.8000000000
'26/04/0222.3-0.7-3.0415.0133.8116.662.266.672.256.650-5000
'26/04/0123+0.6+2.683478.77411.89.2111.79.3411.9+0.13+32500
'26/03/3122.4-0.95-4.0757.06129.481418.181418.214.1+0.03+37.500
'26/03/3023.35-0.85-3.5127.0463.97414.89.4414.79.4414.8+0.01+2500
'26/03/2724.2-0.1-0.4134.0782.32411.79.711.89.6811.8-0.01-2500
'26/03/2624.3-0.25-1.027.5518.62226.54.926.35.0927.3+0.18+92500
'26/03/2524.55+0.35+1.455.4413.3118.42.4318.32.4618.5+0.02+25000
'26/03/2424.15000.180.43000000000
'26/03/2324.15-0.3-1.236.3315.32115.82.4215.82.4215.80000
'26/03/2024.45+0.1+0.4117.2342.1215.82.445.82.445.80000
'26/03/1924.35-0.2-0.815.2812.89000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1824.55+0.1+0.4115.0137.06000000000
'26/03/1724.45-0.15-0.6120.550.3914.882.464.882.444.85-0.02-15000
'26/03/1624.6-0.2-0.8145.18111.724.434.944.424.964.44+0.02+10000
'26/03/1324.8-0.05-0.220.8351.8914.82.484.782.484.790+5000
'26/03/1224.85-0.2-0.834.8286.89514.412.4614.312.4414.3-0.02-4000
'26/03/1125.05+0.1+0.429.1272.68310.37.4310.27.5110.3+0.08+266.700
'26/03/1024.95+0.2+0.8187.76218.91314.832.3814.832.7415+0.36+276.900
'26/03/0924.75-1.5-5.7134.1786.41926.322.7426.322.7626.3+0.02+27.7800
'26/03/0626.25-0.15-0.5711.8931.2216.85.2216.75.2816.9+0.06+30000
'26/03/0526.4+0.05+0.1928.1573.54310.77.8210.67.8510.7+0.04+116.700
'26/03/0426.35-0.1-0.3832.4184.3939.267.829.267.889.34+0.07+233.300
'26/03/0326.45-0.6-2.2222.1659.17940.624.0240.624.0440.6+0.02+22.2200
'26/03/0227.05+0.25+0.9325.0768.313.992.683.932.754.03+0.06+65000
'26/02/2626.8-0.9-3.2532.1286.85412.510.7812.410.8212.5+0.04+87.500
'26/02/2527.7+0.2+0.7317.0246.8915.882.755.862.775.91+0.02+20000
'26/02/2427.5-0.5-1.7919.2252.92420.811.0420.911.0420.90000
'26/02/2328+1.1+4.0973.35202.2912.324.4212.124.9212.3+0.5+561.100
'26/02/1126.9+0.3+1.1325.1167.54311.98.0411.98.0611.9+0.01+33.3300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1026.6+0.3+1.1457.6715246.9410.516.9210.566.95+0.06+137.500
'26/02/0926.3-0.25-0.9433.4688.3725.985.275.965.295.99+0.02+10000
'26/02/0626.55-0.3-1.1235.9495.3592523.6324.823.9625.1+0.32+361.100
'26/02/0526.85-0.55-2.0110.2627.82329.28.0929.18.1429.2+0.05+166.700
'26/02/0427.4+0.15+0.5518.0349.63316.68.316.78.2416.6-0.06-20000
'26/02/0327.25+0.35+1.34.2111.45123.72.7223.72.7223.8+0.01+10000
'26/02/0226.9-0.6-2.1811.0129.5419.092.679.042.699.11+0.02+20000
'26/01/3027.5+0.6+2.2331.0484.2939.668.29.738.159.67-0.05-166.700
'26/01/2926.9-0.25-0.9216.4143.91530.513.3330.413.4130.5+0.08+16000
'26/01/2827.15-0.35-1.2718.4650.37316.38.1516.28.1516.20+16.6700
'26/01/2727.5+0.7+2.6125.2368.3311.97.9511.68.111.9+0.16+516.700
'26/01/2626.8+0.2+0.7531.985.3113.132.683.142.663.12-0.01-10000
'26/01/2326.6-0.35-1.32.817.41000000000
'26/01/2226.95-0.05-0.1912.3333.03216.25.3416.25.3916.3+0.05+25000
'26/01/2127+0.05+0.1932.1685.8239.337.989.38.039.36+0.04+15000
'26/01/2026.95+0.1+0.3724.5765.7414.072.684.082.684.080+5000
'26/01/1926.85-0.2-0.7419.4352.4000000000
'26/01/1627.05+0.2+0.7410.9829.41000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1526.85-0.35-1.2916.9645.52000000000
'26/01/1427.2+0.3+1.1213.4136.07000000000
'26/01/1326.9+0.05+0.1918.0348.43000000000
'26/01/1226.85-0.1-0.3719.9953.6952513.4825.113.4125-0.06-13000
'26/01/0926.95+0.1+0.377.4219.86000000000
'26/01/0826.85-0.25-0.92410.671252.6524.82.6825.2+0.04+35000
'26/01/0727.1+0.1+0.3728.275.58621.316.0221.216.1621.4+0.15+25000
'26/01/0627-0.35-1.282.055.48000000000
'26/01/0527.35+0.85+3.2131.9385.58000000000
'26/01/0226.5-0.75-2.7518.2548.93632.916.163316.2833.3+0.12+20000
'25/12/3127.25-0.05-0.186.717.69114.92.7215.42.7215.40000
'25/12/3027.3006.6817.49000000000
'25/12/2927.3+0.3+1.111.574.24000000000
'25/12/26270038.09000000000
'25/12/2427-0.1-0.371.594.28000000000
'25/12/2327.2000.461.22000000000
'25/12/2227.2-0.2-0.7313.536.32322.28.122.38.0922.3-0.02-66.6700
'25/12/1927.4+0.25+0.9212.74000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1827.15+0.35+1.3111.8231.9000000000
'25/12/1726.8-0.15-0.569.1524.54000000000
'25/12/1626.95-0.4-1.463.048.26000000000
'25/12/1527.35+0.35+1.340108.337.58.137.518.27.57+0.07+233.300
'25/12/1227+0.2+0.75924.28000000000
'25/12/1126.8-0.2-0.742.035.47000000000
'25/12/1027006.4217.39115.62.715.52.715.50000
'25/12/0927-0.3-1.18.3622.59000000000
'25/12/0827.3+0.1+0.3710.6628.78000000000
'25/12/0527.2+0.05+0.182.015.46000000000
'25/12/0427.15-0.05-0.183.088.39132.52.7632.82.7632.80000
'25/12/0327.2-1.3-4.5676.09208.81823.749.3423.649.4823.7+0.13+7500
'25/12/0228.5+0.9+3.2636.51102.9513.713.8813.514.0813.7+0.2+40000
'25/12/0127.60012.76000000000
'25/11/2827.6+0.25+0.913.8910.67000000000
'25/11/2727.35-0.2-0.738.222.47336.68.1536.38.2436.7+0.1+316.700
'25/11/2627.55002.376.47000000000
'25/11/2527.55-0.05-0.181.012.79000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2427.6+0.7+2.62.236.15000000000
'25/11/2126.9-0.2-0.745.4214.64000000000
'25/11/2027.1-0.3-1.0929.4781.03930.524.5530.324.9830.8+0.42+472.200
'25/11/1927.4+0.3+1.114.0110.971252.74252.74250000
'25/11/1827.1-0.5-1.8138.13000000000
'25/11/1727.6-0.5-1.7814.9341.31213.45.5313.45.6113.6+0.08+40000
'25/11/1428.100411.131252.7824.92.8125.2+0.04+35000
'25/11/1328.10011.4832.2318.712.788.642.88.7+0.02+20000
'25/11/1228.1+0.9+3.3114.3840.2427.811.0427.511.1527.7+0.1+262.500
'25/11/1127.2-0.25-0.918.4923.05000000000
'25/11/1027.45000.782.1000000000
'25/11/0727.45-0.35-1.267.4620.28113.42.6813.22.7413.5+0.06+65000
'25/11/0627.8-0.05-0.186.0216.68000000000
'25/11/0527.85-0.75-2.6224.1168.22312.48.5412.58.4412.4-0.09-30000
'25/11/0428.6+1+3.6226.3174.68311.48.4611.38.5411.4+0.08+266.700
'25/11/0327.6+0.65+2.4124.4367.14520.513.7720.513.9120.7+0.14+28000
'25/10/3126.95+0.3+1.1334.5392.1125.795.345.795.345.8+0.01+5000
'25/10/3026.65-0.65-2.38616.27116.72.6616.42.7416.9+0.08+80000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2927.3-0.7-2.511.1930.6318.942.748.932.738.910-5000
'25/10/2828006.517.97230.85.5430.85.5831.1+0.04+22500
'25/10/2728-0.3-1.0616.0644.5516.232.736.132.776.22+0.04+40000
'25/10/2328.3-0.1-0.3512.83000000000
'25/10/2228.4-0.05-0.1816.5446.9716.052.846.062.846.050-5000
'25/10/2128.45+0.85+3.0828.7481.42724.419.9224.519.7624.3-0.16-235.700
'25/10/2027.6008.0922.42112.42.7612.32.7812.4+0.02+25000
'25/10/1727.6-0.25-0.93.088.47000000000
'25/10/1627.85+0.9+3.3411.9232.49000000000
'25/10/1526.95-0.7-2.5314.639.6916.852.726.842.766.94+0.04+40000
'25/10/1427.65-0.15-0.545.1314.142395.538.95.51390+2500
'25/10/1327.8-0.3-1.0717.8749.75211.25.5411.15.5611.2+0.02+10000
'25/10/0928.1-0.3-1.067.0119.77114.32.8114.22.8114.20000
'25/10/0828.4-0.55-1.92.446.891412.8341.12.8441.2+0.01+10000
'25/10/0728.95+0.3+1.052.286.5000000000
'25/10/0328.65-0.15-0.525.1314.76119.52.8319.22.919.7+0.07+70000
'25/10/0228.8-0.15-0.526.0217.17000000000
'25/10/0128.95+0.4+1.42.035.88000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/3028.55+0.35+1.244.0611.44000000000
'25/09/2628.2-0.4-1.4719.85114.32.8214.22.8214.20000
'25/09/2528.6000.521.47000000000
'25/09/2428.6+0.1+0.354.0811.61000000000
'25/09/2328.5-0.05-0.188.8125.13000000000
'25/09/2228.55-0.25-0.874.111.72000000000
'25/09/1928.8+0.15+0.5215.2943.74319.68.5719.68.6419.8+0.07+233.300
'25/09/1828.65-0.1-0.3514.7742.4116.772.886.782.886.790+5000