≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1231 聯華食 / 現股當沖(日)

1231 聯華食

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.579.3+0.2+0.25%0.5%79.479.879.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1711,357萬410416股/筆79.553.1616.090.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2682,131萬516520張/筆79.470 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.25%)

財報評分: 最新45分 / 平均43分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 聯華食董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:18)

• 聯華食2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:43)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 聯華食訂定2026年除權息基準日及相關事宜 (公告訊息 07/14 16:24)

• 聯華食董事會授權董事長訂定除息除權基準日及相關事宜 (公告訊息 06/24 15:18)

• 聯華食2026年股東常會重要決議事項 (公告訊息 06/24 15:17)

• 食品大廠聯華食公告張蔚誠逝世　解任獨立董事一職 (ETtoday新聞雲 06/23 11:28)

• 聯華食審計委員會、薪資報酬委員會及永續發展委員會之委員逝世解任 (公告訊息 06/22 16:58)

• 聯華食獨立董事逝世解任 (公告訊息 06/22 16:57)

1231 聯華食 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1779.5+0.2+0.25170.61,357116.4587.436.4487.566.45+0.13+118.200
'26/09/1679.300268.12,131165.97127.45.98127.55.98+0.11+68.7500
'26/09/1579.3-0.7-0.88381.83,038184.71143.34.72143.24.72-0.09-5000
'26/09/1480-0.1-0.12250.42,0042710.821610.8216.510.8+0.45+166.700
'26/09/1180.1-0.1-0.12262.42,098103.8179.973.8180.123.82+0.15+15000
'26/09/1080.2-0.3-0.37179.21,43895.0272.215.0272.195.02-0.02-22.2200
'26/09/0980.5+0.1+0.121611,294106.2180.256.280.386.21+0.13+13000
'26/09/0880.4+0.3+0.37194.21,562126.1896.376.1796.496.18+0.12+10000
'26/09/0780.1-0.5-0.622952,370175.76136.55.76136.75.77+0.25+147.100
'26/09/0480.6+0.6+0.75288.52,3143311.4264.711.4265.211.5+0.58+175.800
'26/09/0380-0.2-0.25352.42,8223810.8304.710.8304.610.8-0.07-18.4200
'26/09/0280.2-0.1-0.12246.81,98131.2224.091.2224.111.22+0.02+66.6700
'26/09/0180.3-0.2-0.25198.91,60163.0248.283.0248.323.02+0.04+66.6700
'26/08/3180.5-0.1-0.12203.51,6403014.7241.614.7241.614.7-0.02-6.66700
'26/08/2880.6-0.4-0.49267.72,162259.34201.99.34201.99.34-0.05-2000
'26/08/2781-0.2-0.251631,3233119251.619251.719+0.07+22.5800
'26/08/2681.2+0.4+0.5228.41,8523917.131617.1316.617.1+0.62+15900
'26/08/2580.8-0.3-0.37153.61,2432013161.913161.913+0.07+3500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2481.1-1.3-1.58301.72,4574414.6358.314.6358.814.6+0.53+120.500
'26/08/2182.400218.11,797156.88123.56.87123.86.89+0.35+233.300
'26/08/2082.4-1.5-1.79305.82,5376922.6571.722.5572.422.6+0.66+95.6500
'26/08/1983.9+2+2.44615.85,1278513.8699.613.6709.913.8+10.36+1,21900
'26/08/1881.9+1.3+1.614113,3465012.2404.812.1405.912.1+1.17+23400
'26/08/1780.6+0.5+0.62368.42,970328.69257.28.66257.18.66-0.19-59.3800
'26/08/1480.1-0.6-0.74421.53,3804610.9368.810.9369.110.9+0.31+67.3900
'26/08/1380.7-0.7-0.86375.73,042379.85301.29.9300.39.87-0.89-240.500
'26/08/1281.4+0.2+0.25332.32,7126118.4498.418.4497.818.4-0.55-90.1600
'26/08/1181.2+0.9+1.12211.71,7142511.8202.311.820311.8+0.64+25600
'26/08/1080.3-0.3-0.37226.71,825251120111201.511+0.51+20400
'26/08/0780.6+0.7+0.88339.22,738288.25225.68.24225.98.25+0.32+114.300
'26/08/0679.9-0.2-0.25452.73,6049420.8748.120.8748.820.8+0.65+69.1500
'26/08/0580.1+0.1+0.12549.54,39014626.61,16626.61,16926.6+2.89+197.900
'26/08/0480-0.4-0.5574.74,581155271,236271,23627-0.08-5.16100
'26/08/0380.4-1.1-1.35702.25,65512517.81,00517.81,00717.8+1.37+109.600
'26/07/3181.5-0.5-0.61707.45,842177251,46925.21,45724.9-12.18-688.100
'26/07/3082+1.3+1.61994.28,191219221,805221,80822.1+2.78+126.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2990.3-1.5-1.631,0769,73523121.52,10021.62,08821.5-11.69-506.100
'26/07/2891.8+0.8+0.88666.86,07210115.1918.215.1920.115.2+1.87+185.100
'26/07/2791-0.9-0.98498.94,587901883018.1826.518-3.5-388.900
'26/07/2491.9-0.1-0.11342.23,1386519595.619596.619+1+153.800
'26/07/2392+1.2+1.32377.13,4328221.774421.774821.8+3.91+476.800
'26/07/2290.8-1.4-1.52435.43,9896314.5577.114.5579.814.5+2.66+422.200
'26/07/2192.2+1.6+1.77392.43,6196917.6636.117.6636.417.6+0.25+36.2300
'26/07/2090.600455.94,11514030.71,26030.61,26530.7+4.78+341.400
'26/07/1790.6-1.3-1.41898.48,22627230.32,48830.22,49730.4+9.28+341.200
'26/07/1691.9+3.7+4.21,0339,38416415.91,48115.81,48915.9+7.46+454.900
'26/07/1588.2+2.4+2.8311.82,7256721.5582.921.4585.921.5+2.96+441.800
'26/07/1485.8-0.7-0.81431.73,7016715.5575.715.657715.6+1.24+185.100
'26/07/1386.5+0.1+0.12343.82,9585716.6490.616.6490.516.6-0.03-5.26300
'26/07/0986.4-0.3-0.35452.63,8996915.2595.515.3595.115.3-0.38-55.0700
'26/07/0886.7-1.6-1.816045,255589.65059.61505.99.63+0.85+146.600
'26/07/0788.3-0.8-0.9396.43,5197819.7692.719.7692.819.7+0.13+16.6700
'26/07/0689.1+0.6+0.684103,6549422.9837.222.9838.322.9+1.1+11700
'26/07/0388.5+0.6+0.68324.52,8775918.2522.418.2522.718.2+0.37+62.7100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0287.9-0.3-0.34239.82,1044820422.120.1420.920-1.13-235.400
'26/07/0188.2+1.1+1.26358.63,1484612.8402.412.840212.8-0.33-71.7400
'26/06/3087.1-1-1.14369.93,230297.842537.83254.27.87+1.18+406.900
'26/06/2988.1+1+1.15276.52,4333613316.713316.813+0.09+2500
'26/06/2687.1-1-1.14326.82,8533611314.411314.711+0.32+88.8900
'26/06/2588.1+0.1+0.11319.92,8335517.2486.317.2487.217.2+0.89+161.800
'26/06/248800364.13,2017320640.420642.220.1+1.79+245.200
'26/06/2388+1.2+1.38356.43,121205.61174.35.58175.35.62+0.99+49500
'26/06/2286.8-0.6-0.69359.23,116349.47295.39.48295.29.47-0.06-17.6500
'26/06/1887.4+0.4+0.462211,926114.9895.764.9795.964.98+0.2+181.800
'26/06/1787-0.4-0.46271.62,3643713.6322.713.6322.313.6-0.43-116.200
'26/06/1687.4-0.2-0.23236.42,0664318.2375.418.2376.318.2+0.83+19300
'26/06/1587.6-1.5-1.68568.45,0037413651.913653.913.1+2.04+275.700
'26/06/1289.1+1.9+2.183723,3036718593.918595.618+1.76+262.700
'26/06/1187.2+0.1+0.11232.12,0235825505.425505.925+0.53+91.3800
'26/06/1087.1-0.1-0.11279.12,4318229.4713.529.3713.829.4+0.24+29.2700
'26/06/0987.2+0.5+0.58323.72,8417422.9649.922.9649.522.9-0.41-55.4100
'26/06/0886.7-2.3-2.58466.54,0508117.4703.717.4703.617.4-0.08-9.87700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0589+2.1+2.42668.25,9239414.1828.514834.614.1+6.1+648.900
'26/06/0486.9+0.2+0.23255.12,2133814.9329.714.9329.414.9-0.25-65.7900
'26/06/0386.7+0.6+0.7486.24,22011323.2978.723.2981.123.2+2.37+209.700
'26/06/0286.1+0.1+0.12367.83,1546918.859118.7592.418.8+1.35+195.700
'26/06/0186+0.5+0.58574.44,9088013.968113.9684.613.9+3.55+443.800
'26/05/2985.5+0.8+0.94396.43,3884411.1375.511.1376.311.1+0.8+181.800
'26/05/2884.7-0.9-1.05437.53,7255512.6468.212.6468.612.6+0.4+72.7300
'26/05/2785.600488.94,1838116.6693.216.669316.6-0.24-29.6300
'26/05/2685.6+0.8+0.94317.82,709278.5229.78.48230.18.5+0.4+148.100
'26/05/2584.8-1-1.17673.65,6948712.9735.112.973712.9+1.93+221.800
'26/05/2285.8-1-1.15302.62,606175.62146.55.62146.55.62+0.05+29.4100
'26/05/2186.8+0.2+0.232452,1133112.7267.612.7267.912.7+0.22+70.9700
'26/05/2086.6-0.8-0.92289.32,5086622.8571.922.8572.422.8+0.47+71.2100
'26/05/1987.4+1.4+1.63396.23,4588922.5775.322.4776.922.5+1.55+174.200
'26/05/1886+0.5+0.58379.23,2434411.6375.411.6377.311.6+1.86+422.700
'26/05/1585.5-0.3-0.35220.21,891209.08171.99.09171.69.07-0.32-16000
'26/05/1485.8-0.3-0.35261.32,2495019.1430.219.1430.519.1+0.29+5800
'26/05/1386.1-0.2-0.23443.43,80110223874.623875.223+0.56+54.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1286.3-0.7-0.8286.62,4733512.2301.512.2302.112.2+0.62+177.100
'26/05/1187+0.5+0.58276.52,406124.34104.34.34104.34.34-0.01-8.33300
'26/05/0886.5-0.2-0.23308.72,6816822591.422.1589.222-2.11-310.300
'26/05/0786.7-0.1-0.12696.95,97710114.5866.214.5868.114.5+1.95+193.100
'26/05/0686.8-0.5-0.574874,228479.65407.89.64409.59.69+1.74+370.200
'26/05/0587.3+0.3+0.34212.31,847146.59121.86.59121.96.6+0.14+10000
'26/05/0487+0.2+0.23296.92,580144.72121.64.72121.64.71-0.06-42.8600
'26/04/3086.8-0.8-0.91249.22,168187.22156.77.23156.87.23+0.09+5000
'26/04/2987.6+0.6+0.69189.71,6571910165.810165.69.99-0.2-105.300
'26/04/2887+1.1+1.28282.22,4434014.2345.214.1348.414.3+3.25+812.500
'26/04/2785.9-1-1.15602.85,1598013.3684.313.368613.3+1.74+217.500
'26/04/2486.9-1.5-1.7487.74,257142.87122.42.87122.32.87-0.04-28.5700
'26/04/2388.4-0.5-0.56483.54,258459.31396.69.32395.99.3-0.76-168.900
'26/04/2288.9+0.2+0.23278.52,480165.75142.55.75142.65.75+0.17+106.200
'26/04/2188.7-0.4-0.45459.74,0928318.1739.818.1737.718-2.11-254.200
'26/04/2089.1-1.1-1.22523.84,689377.06333.47.11331.47.07-1.98-535.100
'26/04/1790.2-0.2-0.22192.41,7362513225.713225.513-0.17-6800
'26/04/1690.4+0.8+0.89236.12,1354719.942419.9425.619.9+1.53+325.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1589.6+0.1+0.11233.82,1022812251.212251.912+0.72+257.100
'26/04/1489.5-0.6-0.67526.34,715387.22340.67.22340.57.22-0.04-10.5300
'26/04/1390.1-1-1.13683,3138122729.122729.822+0.74+91.3600
'26/04/1091.1-1.2-1.3426.43,9046415588.815.1588.415.1-0.48-7500
'26/04/0992.3-0.7-0.75233.22,153156.43138.46.43138.96.45+0.47+313.300
'26/04/0893-0.2-0.21338.83,1537321.5679.221.5679.821.6+0.56+76.7100
'26/04/0793.2+0.4+0.43328.63,0486820.7630.220.7630.120.7-0.03-4.41200
'26/04/0292.8-0.3-0.32166.51,5442816.8259.516.8259.616.8+0.09+32.1400
'26/04/0193.1+0.8+0.87313.52,912278.61250.18.59250.98.61+0.74+274.100
'26/03/3192.3+0.6+0.65258.52,3743814.7347.514.6349.814.7+2.31+607.900
'26/03/3091.7-0.5-0.54266.92,4516524.459524.3597.124.4+2.15+330.800
'26/03/2792.2-0.6-0.65310.22,8755618.1518.818519.718.1+0.81+144.600
'26/03/2692.8+1.2+1.31373.23,4584812.9443.912.8444.412.9+0.53+110.400
'26/03/2591.6+1.4+1.55359.83,2804011.136311.1364.811.1+1.81+452.500
'26/03/2490.2+0.6+0.67155.11,4002918.7261.618.7261.818.7+0.2+68.9700
'26/03/2389.6-0.2-0.22340.23,0317421.765521.6657.421.7+2.3+310.800
'26/03/2089.8-1.2-1.32330.62,9994613.9417.113.9417.613.9+0.49+106.500
'26/03/1991+0.5+0.55269.22,4304215.637815.6379.415.6+1.4+333.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1890.5+1.1+1.23365.63,2784412393.712395.612.1+1.91+434.100
'26/03/1789.4-1.1-1.22660.35,9829915901.215.1899.615-1.6-161.600
'26/03/1690.5+1.2+1.34588.75,3307913.4714.313.4714.113.4-0.19-24.0500
'26/03/1389.3+1.3+1.48582.35,17713923.91,23123.81,23323.8+2.05+147.500
'26/03/1288-0.4-0.45393.83,4637920.169520.1695.720.1+0.69+87.3400
'26/03/1188.4+4.9+5.87995.28,77722222.31,95022.21,95922.3+9.69+436.500
'26/03/1083.5+1.8+2.2254.72,1186023.6497.423.5499.623.6+2.21+368.300
'26/03/0981.7-2.8-3.31537.64,4039918.481018.4813.318.5+3.25+328.300
'26/03/0684.5+2.8+3.43661.25,47813520.41,10920.31,12620.6+16.9+1,25210.15
'26/03/0581.7-1-1.211,0828,87619417.91,58817.91,58817.9-0.69-35.5700
'26/03/0482.7-2.7-3.16947.57,90115916.81,32316.81,32716.8+3.6+226.400
'26/03/0385.4-0.4-0.47451.23,8575011.1427.111.1426.411.1-0.72-14400
'26/03/0285.8-0.7-0.81688.75,9129914.4849.114.4850.914.4+1.79+180.800
'26/02/2686.5-1.4-1.591,1229,746180161,562161,56416+1.86+103.300
'26/02/2587.9-2.5-2.771,95617,3121728.791,5268.811,5248.8-2.02-117.400
'26/02/2490.4-1.4-1.53826.17,4908710.5788.510.5790.210.6+1.69+194.300
'26/02/2391.8-1.7-1.82875.68,08317419.91,61219.91,60519.8-7.15-410.900
'26/02/1193.5+0.7+0.75332.83,098247.21223.17.2223.27.21+0.07+29.1700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1092.800427.33,9468319.4767.719.5766.619.4-1.09-131.300
'26/02/0992.800182.71,69694.9383.654.9383.74.93+0.05+55.5600
'26/02/0692.8-1.6-1.69556.45,1546111565.211566.611+1.39+227.900
'26/02/0594.4+0.3+0.32280.62,6603211.430211.4303.611.4+1.66+518.800
'26/02/0494.1+0.6+0.64169.61,5963520.632920.6329.620.7+0.53+151.400
'26/02/0393.500298.22,7805919.8549.819.8550.419.8+0.53+89.8300
'26/02/0293.5-0.6-0.64514.54,79010420.2969.720.2968.320.2-1.44-138.500
'26/01/3094.1-1.4-1.47348.83,3033510330.710332.210.1+1.49+425.700
'26/01/2995.5+1+1.063413,2403911.437011.4370.211.4+0.25+64.100
'26/01/2894.5-0.7-0.74360.83,400349.42320.79.43320.59.42-0.26-76.4700
'26/01/2795.2+0.2+0.21380.63,6557720.2740.620.3740.920.3+0.29+37.6600
'26/01/2695+0.4+0.42278.12,645227.91208.87.9209.27.91+0.36+163.600
'26/01/2394.6+0.4+0.42286.32,7123712.935112.9350.612.9-0.42-113.500
'26/01/2294.2+0.3+0.32256.52,410166.24150.26.23150.36.24+0.08+5000
'26/01/2193.900328.73,0724212.8392.812.8392.312.8-0.48-114.300
'26/01/2093.9-0.3-0.32570.25,348971791117909.517-1.49-153.600
'26/01/1994.2-0.7-0.74342.83,237226.42207.76.41207.76.41+0.01+4.54500
'26/01/1694.9-0.8-0.84380.73,6277118.7677.218.7676.218.6-1.05-147.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1595.7+0.8+0.84203.91,945178.34161.88.32162.48.35+0.52+305.900
'26/01/1494.9+0.6+0.64303.42,879175.6161.15.6161.25.6+0.11+64.7100
'26/01/1394.300407.43,8228420.6788.620.6788.120.6-0.49-58.3300
'26/01/1294.3-1.2-1.26302.82,862258.26236.28.25236.48.26+0.26+10400
'26/01/0995.5+0.9+0.95199.31,8963115.6294.915.6294.415.5-0.45-145.200
'26/01/0894.6+0.6+0.64155.51,473117.081047.06104.17.07+0.06+54.5500
'26/01/0794-1-1.05278.32,6224917.6462.317.6462.217.6-0.11-22.4500
'26/01/0695+1+1.06352.83,322318.79291.48.772938.82+1.57+506.500
'26/01/0594-1.7-1.781,06410,014128121,204121,20712.1+2.76+215.600
'26/01/0295.7-1.9-1.95667.16,419446.6424.16.61424.16.61+0.01+2.27300
'25/12/3197.6-0.8-0.81210.82,0632712.8264.112.8264.512.8+0.34+125.900
'25/12/3098.4-1.2-1.22572,5433614355.814357.414.1+1.69+469.400
'25/12/2999.6+1.1+1.122372,3613213.5319.213.531913.5-0.26-81.2500
'25/12/2698.5+0.6+0.61114.61,12765.2458.955.2359.075.24+0.12+20000
'25/12/2497.9+0.1+0.1193.21,8903819.7371.619.7371.619.7+0.05+13.1600
'25/12/2397.8-1.2-1.21280.12,7593010.7297.210.8295.810.7-1.47-49000
'25/12/2299+0.6+0.61256.52,5234316.8422.416.7423.216.8+0.83+19300
'25/12/1998.400178.61,7573720.7363.520.736420.7+0.43+116.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1898.4+1.6+1.651911,8563417.8328.617.7331.317.8+2.7+794.100
'25/12/1796.8+0.5+0.52196.81,9103417.3329.117.233017.3+0.85+25000
'25/12/1696.3-0.7-0.72301.72,8963912.937412.9375.213+1.19+305.100
'25/12/1597-1.5-1.52369.43,601256.77244.56.79244.76.8+0.2+8000
'25/12/1298.5+0.8+0.82183.41,819189.81178.39.8178.39.80000
'25/12/1197.7-0.1-0.1218.92,1444018.3391.918.3391.818.3-0.01-2.500
'25/12/1097.8-0.8-0.81282.52,7773913.8384.813.9382.413.8-2.38-610.300
'25/12/0998.600259.42,546218.09205.88.08206.28.1+0.36+171.400
'25/12/0898.6-0.6-0.6259.92,5683011.5296.811.6296.411.5-0.32-106.700
'25/12/0599.200150.31,4962013.3199.213.3199.113.3-0.03-1500
'25/12/0499.2-0.8-0.8228.82,2722912.7289.112.728812.7-1.09-375.900
'25/12/03100+0.3+0.3157.41,5752214219.814219.814-0.06-27.2700
'25/12/0299.7-0.1-0.1151.91,51395.9389.85.9489.715.93-0.09-10000
'25/12/0199.8-0.2-0.2241.82,4284016.5403.216.6402.216.6-0.93-232.500
'25/11/2810000305.63,0503110.1309.110.1309.910.2+0.81+261.300
'25/11/27100-1-0.991841,850147.61140.67.6140.67.6-0.05-35.7100
'25/11/26101+3.1+3.17512.75,15210119.71,01019.61,01619.7+5.89+583.200
'25/11/2597.9+0.8+0.82288.62,8254415.2430.515.2431.215.3+0.76+172.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2497.1+0.7+0.73400.63,8936315.7611.815.7613.715.8+1.97+312.700
'25/11/2196.4+1.4+1.47313.83,0065417.2514.917.1517.517.2+2.6+481.500
'25/11/2095+1.8+1.932892,7528730.1826.730829.230.1+2.56+294.300
'25/11/1993.2-0.7-0.75302.32,8315618.5524.918.5524.918.5-0.03-5.35700
'25/11/1893.9-3.9-3.99742.77,03812817.21,21217.21,21917.3+7.07+552.300
'25/11/1797.8+2.9+3.068608,31823126.92,22726.82,22926.8+1.75+75.7600
'25/11/1494.9+1.1+1.171,11310,403245222,288222,29722.1+8.99+366.900
'25/11/1393.8-4.8-4.872,19620,72642719.44,02119.44,02719.4+5.82+136.300
'25/11/1298.6-1-11,22712,16316213.21,60813.21,60613.2-1.76-108.600
'25/11/1199.6-3.9-3.771,77917,81937721.23,78121.23,77521.2-6.28-166.600
'25/11/10103.5-5-4.61928.89,62815416.61,59316.51,60516.7+11.6+753.200
'25/11/07108.5-1-0.91130.51,4181410.7152.310.7152.410.7+0.05+35.7100
'25/11/06109.5+0.5+0.46149.41,635128.03131.18.02131.48.04+0.3+25000
'25/11/0510900295.83,2047324.7789.224.679124.7+1.85+253.400
'25/11/04109+0.5+0.46253.82,7654818.9522.418.9523.318.9+0.85+177.100
'25/11/03108.5-2.5-2.25625.46,810335.28359.85.28358.85.27-1-30300
'25/10/3111100204.62,274136.36144.66.36144.76.36+0.15+115.400
'25/10/30111-2-1.77387.84,311164.13177.94.13177.94.130000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/29113002893,2512910326.610326.710.1+0.1+34.4800
'25/10/2811300196.12,217178.67192.48.68192.68.69+0.25+147.100
'25/10/27113+1+0.89280.83,164258.92828.91281.88.91-0.2-8000
'25/10/2311200224.12,506198.48212.48.472138.5+0.7+368.400
'25/10/22112+1+0.9386.34,3153910.1433.410436.410.1+2.95+756.400
'25/10/21111-2-1.77543.86,068305.52334.85.52335.25.52+0.35+116.700
'25/10/20113-3-2.59512.35,788193.71214.63.71215.83.73+1.25+657.900
'25/10/17116+3+2.65309.23,547309.7342.29.65344.79.72+2.55+85000
'25/10/16113-0.5-0.44427.94,844347.95384.37.93385.37.95+0.95+279.400
'25/10/15113.5-0.5-0.44392.64,4704311490.911491.211+0.3+69.7700
'25/10/14114-1.5-1.3565.16,4956110.8701.710.8701.610.8-0.1-16.3900
'25/10/13115.5-2.5-2.12489.65,6745210.660210.6602.310.6+0.3+57.6900
'25/10/09118+1+0.85340.73,991288.22327.68.213288.22+0.5+178.600
'25/10/08117+0.5+0.43545.36,34012322.61,41522.31,43322.6+17.8+1,44700
'25/10/07116.5-5-4.121,58718,57724015.12,81715.22,80215.1-15-62500
'25/10/03121.5-4-3.191,27915,528230182,796182,79118-5.25-228.300
'25/10/02125.5-2.5-1.95659.28,279142.12175.82.12175.82.120000
'25/10/01128-0.5-0.39159.12,037106.291286.281286.280000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/30128.5002312,9552410.4307.210.4307.710.4+0.55+229.200
'25/09/26128.5-1.5-1.15463.35,939316.69397.26.693996.72+1.9+612.900
'25/09/25130+1+0.78159.32,07063.7777.953.7777.93.76-0.05-83.3300
'25/09/24129+0.5+0.39241.43,1243414.1440.114.1440.414.1+0.35+102.900
'25/09/23128.5-2-1.53639.58,218641082310824.810+1.8+281.300
'25/09/22130.5-1-0.76331.94,342339.94432.49.96432.99.97+0.55+166.700
'25/09/19131.5-0.5-0.38271.93,5743011394.311394.411+0.1+33.3300