| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.35 | 25.45 | -1.1 | -4.32% | 7.27% | 25.5 | 25.85 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 939 | 2,320 萬 | 567 | 1.7 張/筆 | 24.72 元 | 1.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 545 | 1,389 萬 | 338 | 1.6 張/筆 | 25.49 元 | -0.4 (-1.55%) | 連漲連跌: 連3跌 ( -1.6元 / -6.17%) 財報評分: 最新30分 / 平均39分 上市指數: 17096.97 (-105.14 / -0.61%) | | | | | |
4916 事欣科 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 24.35 | +0.55 | +2.3 | 8.345 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.5 | 2021/03 | 23.8 | -0.2 | -0.8 | 8.345 | 8,246 | 9.9 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,271 | 9.9 | 0 | 0 | 0 | 1.4 | 2021/02 | 24 | +0.7 | +3 | 8.345 | 8,246 | 9.9 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,271 | 9.9 | 0 | 0 | 0 | 1.4 | 2021/01 | 23.3 | -2.3 | -9 | 8.345 | 8,246 | 9.9 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,271 | 9.9 | 0 | 0 | 0 | 1.3 | 2020/12 | 25.6 | +0.5 | +2 | 8.345 | 8,246 | 9.9 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,271 | 9.9 | 0 | 0 | 0 | 1.3 | 2020/11 | 25.1 | +4.1 | +19.5 | 8.345 | 8,246 | 9.9 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,271 | 9.9 | 0 | 0 | 0 | 1.4 | 2020/10 | 21 | +0.7 | +3.4 | 8.345 | 8,246 | 9.9 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,271 | 9.9 | 0 | 0 | 0 | 1.4 | 2020/09 | 20.3 | -1.5 | -6.9 | 8.345 | 8,246 | 9.9 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,271 | 9.9 | 0 | 0 | 0 | 1.3 | 2020/08 | 21.8 | -1.75 | -7.4 | 8.345 | 8,246 | 9.9 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,271 | 9.9 | 0 | 0 | 0 | 1.2 | 2020/07 | 23.55 | -4.55 | -16.2 | 8.345 | 8,246 | 9.9 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,271 | 9.9 | 0 | 0 | 0 | 1.2 | 2020/06 | 28.1 | +0.8 | +2.9 | 8.345 | 8,246 | 9.9 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,271 | 9.9 | 0 | 0 | 0 | 1.6 | 2020/05 | 27.3 | +0.2 | +0.7 | 8.345 | 8,246 | 9.9 | -27 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,271 | 9.9 | -27 | 0 | 0 | 1.8 | 2020/04 | 27.1 | +3.1 | +12.9 | 8.345 | 8,273 | 9.9 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,298 | 9.9 | 0 | 0 | 0 | 2.5 | 2020/03 | 24 | -4.5 | -15.8 | 8.345 | 8,273 | 9.9 | +229 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,298 | 9.9 | +229 | 0 | 0 | 1.8 | 2020/02 | 28.5 | -1.8 | -5.9 | 8.345 | 8,044 | 9.6 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,069 | 9.7 | 0 | 0 | 0 | 1.8 | 2020/01 | 30.3 | -3.75 | -11 | 8.345 | 8,044 | 9.6 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,069 | 9.7 | 0 | 0 | 0 | 2.2 | 2019/12 | 34.05 | +0.05 | +0.1 | 8.228 | 8,044 | 9.8 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,069 | 9.8 | 0 | 0 | 0 | 2.6 | 2019/11 | 34 | -1.5 | -4.2 | 8.228 | 8,044 | 9.8 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,069 | 9.8 | 0 | 0 | 0 | 2.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 35.5 | +2.65 | +8.1 | 8.228 | 8,044 | 9.8 | -22 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,069 | 9.8 | -22 | 0 | 0 | 2.3 | 2019/09 | 32.85 | -0.2 | -0.6 | 8.228 | 8,066 | 9.8 | -26 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,091 | 9.8 | -26 | 0 | 0 | 1.8 | 2019/08 | 33.05 | -1.35 | -3.9 | 8.228 | 8,092 | 9.8 | -47 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,117 | 9.9 | -47 | 0 | 0 | 1.9 | 2019/07 | 34.4 | -1.3 | -3.6 | 8.228 | 8,139 | 9.9 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,164 | 9.9 | 0 | 0 | 0 | 2 | 2019/06 | 35.7 | +0.05 | +0.1 | 8.228 | 8,139 | 9.9 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,164 | 9.9 | 0 | 0 | 0 | 2.4 | 2019/05 | 35.65 | -0.75 | -2.1 | 8.228 | 8,139 | 9.9 | -30 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,164 | 9.9 | -30 | 0 | 0 | 3.5 | 2019/04 | 36.4 | -0.8 | -2.2 | 8.195 | 8,169 | 10 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,194 | 10 | 0 | 0 | 0 | 3.7 | 2019/03 | 37.2 | +5.2 | +16.3 | 8.195 | 8,169 | 10 | -10 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,194 | 10 | -10 | 0 | 0 | 3.4 | 2019/02 | 32 | +0.8 | +2.6 | 8.195 | 8,179 | 10 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,204 | 10 | 0 | 0 | 0 | 3.2 | 2019/01 | 31.2 | +2 | +6.8 | 8.195 | 8,179 | 10 | +142 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,204 | 10 | +142 | 0 | 0 | 3.2 | 2018/12 | 29.2 | -1.5 | -4.9 | 8.195 | 8,037 | 9.8 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 8,062 | 9.8 | 0 | 0 | 0 | 3.2 | 2018/11 | 30.7 | +2.8 | +10 | 8.195 | 8,037 | 9.8 | 0 | 0 | 0 | 26 | 0 | +8 | 0 | 0 | 8,062 | 9.8 | +8 | 0 | 0 | 3.3 | 2018/10 | 27.9 | -5.15 | -15.6 | 8.195 | 8,037 | 9.8 | +475 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 8,054 | 9.8 | +475 | 0 | 0 | 3.1 | 2018/09 | 33.05 | -2.9 | -8.1 | 8.195 | 7,562 | 9.2 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 7,579 | 9.2 | 0 | 0 | 0 | 2.3 | 2018/08 | 35.95 | +0.95 | +2.7 | 8.195 | 7,562 | 9.2 | -134 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 7,579 | 9.2 | -134 | 0 | 0 | 2.1 | 2018/07 | 35 | -1.45 | -4 | 8.195 | 7,696 | 9.4 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 7,713 | 9.4 | 0 | 0 | 0 | 1.8 | 2018/06 | 36.45 | -1.35 | -3.6 | 8.195 | 7,696 | 9.4 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 7,713 | 9.4 | 0 | 0 | 0 | 1.8 | 2018/05 | 37.8 | +2.95 | +8.5 | 8.195 | 7,696 | 9.4 | +284 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 7,713 | 9.4 | +284 | 0 | 0 | 1.6 |
|