| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 27.1 | 27.2 | -0.1 | -0.37% | 3.12% | 27.45 | 27.45 | 26.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,169 | 3,168 萬 | 683 | 1.7 張/筆 | 27.11 元 | 1.8 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 773 | 2,092 萬 | 373 | 2.1 張/筆 | 27.07 元 | +0.4 (+1.49%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.37%)
財報評分: 最新30分 / 平均39分 上市指數: 17572.92 (0.59 / +0%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 4916 事欣科 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 6月份單月 | 2.41 | +0.07 | +3 | +0.8 | +49.7 | 第41高 (共140個月) | 13個月新高 | 連增5個月 | | 1~6月累計 | 11.2 | - | - | -12.8 | -53.4 | 第5高 (共12年) | 5年新低 | 連減3年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/06 | 22.8 | 24.05 | 24.7 | 22.4 | +1.65 | +7.37 | 2.41 | +3 | +49.7 | 11.2 | -53.4 | 2.41 | +3 | +49.7 | 11.2 | -53.4 | | 2021/05 | 25 | 22.4 | 25 | 20 | -2.6 | -10.4 | 2.34 | +9.83 | -26.7 | 8.79 | -60.8 | 2.34 | +9.83 | -26.7 | 8.79 | -60.8 | | 2021/04 | 23.75 | 25 | 26.7 | 23.65 | +1.2 | +5.04 | 2.13 | +13.9 | -34.9 | 6.45 | -66.5 | 2.13 | +13.9 | -34.9 | 6.45 | -66.5 | | 2021/03 | 24.55 | 23.8 | 25 | 23.3 | -0.2 | -0.83 | 1.87 | +41.7 | -67.9 | 4.32 | -72.9 | 1.87 | +41.7 | -67.9 | 4.32 | -72.9 | | 2021/02 | 23.15 | 24 | 25.35 | 21.4 | +0.7 | +3 | 1.32 | +16 | -75.9 | 2.46 | -75.8 | 1.32 | +16 | -75.9 | 2.46 | -75.8 | | 2021/01 | 25.8 | 23.3 | 25.8 | 21.7 | -2.3 | -8.98 | 1.14 | -16.9 | -75.7 | 1.14 | -75.7 | 1.14 | -16.9 | -75.7 | 1.14 | -75.7 | | 2020/12 | 25.2 | 25.6 | 27.9 | 24 | +0.5 | +1.99 | 1.37 | -21.6 | -79.7 | 33.78 | -56.6 | 1.37 | -21.6 | -79.7 | 33.78 | -56.6 | | 2020/11 | 21.35 | 25.1 | 27 | 20.9 | +4.1 | +19.52 | 1.74 | +2.06 | -75 | 32.41 | -54.4 | 1.74 | +2.06 | -75 | 32.41 | -54.4 | | 2020/10 | 20.3 | 21 | 22 | 20.05 | +0.7 | +3.45 | 1.71 | -11 | -76.9 | 30.66 | -52.2 | 1.71 | -11 | -76.9 | 30.66 | -52.2 | | 2020/09 | 21.9 | 20.3 | 22.2 | 20.05 | -1.5 | -6.88 | 1.92 | +26.5 | -74.9 | 28.95 | -49 | 1.92 | +26.5 | -74.9 | 28.95 | -49 | | 2020/08 | 23.4 | 21.8 | 23.75 | 20.55 | -1.75 | -7.43 | 1.52 | +3 | -77.7 | 27.03 | -45 | 1.52 | +3 | -77.7 | 27.03 | -45 | | 2020/07 | 28.1 | 23.55 | 28.3 | 21.9 | -4.55 | -16.19 | 1.47 | -8.35 | -77.4 | 25.52 | -39.7 | 1.47 | -8.35 | -77.4 | 25.52 | -39.7 | | 2020/06 | 27.45 | 28.1 | 29.05 | 26.2 | +0.8 | +2.93 | 1.61 | -49.6 | -75.7 | 24.04 | -32.8 | 1.61 | -49.6 | -75.7 | 24.04 | -32.8 | | 2020/05 | 26.65 | 27.3 | 28.7 | 26 | +0.2 | +0.74 | 3.19 | -2.47 | -47.6 | 22.43 | -23.1 | 3.19 | -2.47 | -47.6 | 22.43 | -23.1 | | 2020/04 | 24.1 | 27.1 | 27.35 | 24 | +3.1 | +12.92 | 3.27 | -43.7 | -42.1 | 19.24 | -16.6 | 3.27 | -43.7 | -42.1 | 19.24 | -16.6 | | 2020/03 | 28.1 | 24 | 30.7 | 20.4 | -4.5 | -15.79 | 5.81 | +6.11 | -13.2 | 15.97 | -8.35 | 5.81 | +6.11 | -13.2 | 15.97 | -8.35 | | 2020/02 | 28.1 | 28.5 | 30.55 | 28.05 | -1.8 | -5.94 | 5.48 | +17 | +13.3 | 10.16 | -5.36 | 5.48 | +17 | +13.3 | 10.16 | -5.36 | | 2020/01 | 34.1 | 30.3 | 34.4 | 29.75 | -3.75 | -11.01 | 4.68 | -30.6 | -20.7 | 4.68 | -20.7 | 4.68 | -30.6 | -20.7 | 4.68 | -20.7 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/12 | 34 | 34.05 | 34.65 | 33.6 | +0.05 | +0.15 | 6.74 | -3.41 | -4.54 | 77.91 | -8.1 | 6.74 | -3.41 | -4.54 | 77.91 | -8.1 | | 2019/11 | 35.5 | 34 | 36.4 | 33.4 | -1.5 | -4.23 | 6.98 | -5.65 | +4.3 | 71.17 | -8.42 | 6.98 | -5.65 | +4.3 | 71.17 | -8.42 | | 2019/10 | 33.65 | 35.5 | 36.25 | 32.85 | +2.65 | +8.07 | 7.4 | -3.5 | +15.6 | 64.19 | -9.62 | 7.4 | -3.5 | +15.6 | 64.19 | -9.62 | | 2019/09 | 33 | 32.85 | 33.95 | 32.6 | -0.2 | -0.61 | 7.67 | +12.4 | +5.98 | 56.79 | -12.1 | 7.67 | +12.4 | +5.98 | 56.79 | -12.1 | | 2019/08 | 34.1 | 33.05 | 35 | 30 | -1.35 | -3.92 | 6.82 | +4.59 | -6.63 | 49.13 | -14.4 | 6.82 | +4.59 | -6.63 | 49.13 | -14.4 | | 2019/07 | 36 | 34.4 | 36.35 | 33.6 | -1.3 | -3.64 | 6.52 | -1.44 | -9.2 | 42.3 | -15.5 | 6.52 | -1.44 | -9.2 | 42.3 | -15.5 | | 2019/06 | 35.2 | 35.7 | 36.45 | 33.65 | +0.05 | +0.14 | 6.62 | +8.77 | -21.5 | 35.78 | -16.6 | 6.62 | +8.77 | -21.5 | 35.78 | -16.6 | | 2019/05 | 36.4 | 35.65 | 37.45 | 35 | -0.75 | -2.06 | 6.08 | +7.65 | -6.88 | 29.16 | -15.4 | 6.08 | +7.65 | -6.88 | 29.16 | -15.4 | | 2019/04 | 37.6 | 36.4 | 39 | 35.4 | -0.8 | -2.15 | 5.65 | -15.6 | -21.4 | 23.08 | -17.4 | 5.65 | -15.6 | -21.4 | 23.08 | -17.4 | | 2019/03 | 32.1 | 37.2 | 37.8 | 32 | +5.2 | +16.25 | 6.69 | +38.5 | -23.8 | 17.43 | -16 | 6.69 | +38.5 | -23.8 | 17.43 | -16 | | 2019/02 | 31.5 | 32 | 32.7 | 31.2 | +0.8 | +2.56 | 4.83 | -18.1 | -23.1 | 10.74 | -10.2 | 4.83 | -18.1 | -23.1 | 10.74 | -10.2 | | 2019/01 | 29.3 | 31.2 | 32.4 | 27.85 | +2 | +6.85 | 5.9 | -16.4 | +4.08 | 5.9 | +4.08 | 5.9 | -16.4 | +4.08 | 5.9 | +4.08 | | 2018/12 | 31 | 29.2 | 31.75 | 28.35 | -1.5 | -4.89 | 7.06 | +5.54 | +16.2 | 84.77 | +51.9 | 7.06 | +5.54 | +16.2 | 84.77 | +51.9 | | 2018/11 | 28.1 | 30.7 | 30.8 | 28 | +2.8 | +10.04 | 6.69 | +4.57 | +3.83 | 77.71 | +56.3 | 6.69 | +4.57 | +3.83 | 77.71 | +56.3 | | 2018/10 | 33 | 27.9 | 33.95 | 25.65 | -5.15 | -15.58 | 6.4 | -11.6 | +9.34 | 71.02 | +64.1 | 6.4 | -11.6 | +9.34 | 71.02 | +64.1 | | 2018/09 | 36 | 33.05 | 36.3 | 32.25 | -2.9 | -8.07 | 7.23 | -1.01 | +16 | 64.63 | +72.7 | 7.23 | -1.01 | +16 | 64.63 | +72.7 | | 2018/08 | 35.05 | 35.95 | 37.25 | 33.5 | +0.95 | +2.71 | 7.31 | +1.71 | +1.49 | 57.39 | +84 | 7.31 | +1.71 | +1.49 | 57.39 | +84 | | 2018/07 | 36.9 | 35 | 36.9 | 33.4 | -1.45 | -3.98 | 7.18 | -14.8 | +2.87 | 50.09 | +108.8 | 7.18 | -14.8 | +2.87 | 50.09 | +108.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/06 | 38 | 36.45 | 41 | 35.5 | -1.35 | -3.57 | 8.43 | +29.1 | +31 | 42.9 | +152.2 | 8.43 | +29.1 | +31 | 42.9 | +152.2 | | 2018/05 | 35.75 | 37.8 | 39.8 | 35.25 | +2.95 | +8.46 | 6.53 | -9.14 | +241 | 34.47 | +226.1 | 6.53 | -9.14 | +241 | 34.47 | +226.1 | | 2018/04 | 33.4 | 34.85 | 39.85 | 33.3 | +1.45 | +4.34 | 7.19 | -18.2 | +259.2 | 27.94 | +222.8 | 7.19 | -18.2 | +259.2 | 27.94 | +222.8 | | 2018/03 | 33 | 33.4 | 37.1 | 33 | +0.25 | +0.75 | 8.79 | +39.7 | +235.1 | 20.74 | +211.8 | 8.79 | +39.7 | +235.1 | 20.74 | +211.8 | | 2018/02 | 34.5 | 33.15 | 36.05 | 31.1 | -0.85 | -2.5 | 6.29 | +10.9 | +198.5 | 11.96 | +196.7 | 6.29 | +10.9 | +198.5 | 11.96 | +196.7 | | 2018/01 | 35.35 | 34 | 36.65 | 33.75 | -1.45 | -4.09 | 5.67 | -6.7 | +194.7 | 5.67 | +194.7 | 5.67 | -6.7 | +194.7 | 5.67 | +194.7 | | 2017/12 | 38.6 | 35.45 | 39.15 | 34.6 | +0.35 | +1 | 6.08 | -5.68 | +213.2 | 55.79 | +131.6 | 6.08 | -5.68 | +213.2 | 55.79 | +131.6 | | 2017/11 | 34.2 | 35.1 | 37 | 31.35 | +1 | +2.93 | 6.44 | +10.1 | +219 | 49.72 | +124.4 | 6.44 | +10.1 | +219 | 49.72 | +124.4 | | 2017/10 | 34.2 | 34.1 | 36.5 | 33.25 | +0.25 | +0.74 | 5.85 | -6.15 | +160.7 | 43.27 | +114.9 | 5.85 | -6.15 | +160.7 | 43.27 | +114.9 | | 2017/09 | 37 | 33.85 | 37.95 | 33.05 | -1.75 | -4.92 | 6.23 | -13.4 | +146.8 | 37.42 | +109.2 | 6.23 | -13.4 | +146.8 | 37.42 | +109.2 | | 2017/08 | 31 | 35.6 | 35.8 | 30.45 | +4.95 | +16.15 | 7.2 | +3.09 | +238 | 31.19 | +103 | 7.2 | +3.09 | +238 | 31.19 | +103 | | 2017/07 | 29.6 | 30.65 | 33 | 29.5 | +1.4 | +4.79 | 6.98 | +8.46 | +204.9 | 23.99 | +81.3 | 6.98 | +8.46 | +204.9 | 23.99 | +81.3 | | 2017/06 | 31.8 | 33.2 | 33.7 | 31.2 | +1.45 | +4.57 | 6.44 | +235.9 | +131.4 | 17.01 | +55.4 | 6.44 | +235.9 | +131.4 | 17.01 | +55.4 | | 2017/05 | 37.65 | 31.75 | 37.65 | 30.75 | -5.65 | -15.11 | 1.92 | -4.28 | -20.9 | 10.57 | +29.5 | 1.92 | -4.28 | -20.9 | 10.57 | +29.5 | | 2017/04 | 37.5 | 37.4 | 39.65 | 36.35 | -0.1 | -0.27 | 2 | -23.6 | -2.66 | 8.65 | +50.8 | 2 | -23.6 | -2.66 | 8.65 | +50.8 | | 2017/03 | 36.45 | 37.5 | 42.25 | 35.8 | +1.5 | +4.17 | 2.62 | +24.5 | +64.9 | 6.65 | +80.6 | 2.62 | +24.5 | +64.9 | 6.65 | +80.6 | | 2017/02 | 33.2 | 36 | 37.7 | 33.05 | +2.9 | +8.76 | 2.11 | +9.51 | +95.4 | 4.03 | +92.5 | 2.11 | +9.51 | +95.4 | 4.03 | +92.5 | | 2017/01 | 33.5 | 33.1 | 33.8 | 31.8 | +0.05 | +0.15 | 1.92 | -0.86 | +89.4 | 1.92 | +89.4 | 1.92 | -0.86 | +89.4 | 1.92 | +89.4 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2016/12 | 37.35 | 33.05 | 41.55 | 32.3 | -3.85 | -10.43 | 1.94 | -3.92 | +22.3 | 24.09 | +66.7 | 1.94 | -3.92 | +22.3 | 24.09 | +66.7 | | 2016/11 | 37.85 | 36.9 | 38.45 | 29.4 | -0.9 | -2.38 | 2.02 | -9.99 | +65.2 | 22.15 | +72.1 | 2.02 | -9.99 | +65.2 | 22.15 | +72.1 | | 2016/10 | 40.9 | 37.8 | 42.4 | 36.15 | -2.95 | -7.24 | 2.24 | -11.1 | +116.8 | 20.13 | +72.9 | 2.24 | -11.1 | +116.8 | 20.13 | +72.9 | | 2016/09 | 41.6 | 40.75 | 42.9 | 37.2 | -0.85 | -2.04 | 2.53 | +18.6 | +77.7 | 17.89 | +68.6 | 2.53 | +18.6 | +77.7 | 17.89 | +68.6 | | 2016/08 | 49 | 41.6 | 50.6 | 39.6 | -7.45 | -15.19 | 2.13 | -6.99 | +104.5 | 15.36 | +67.2 | 2.13 | -6.99 | +104.5 | 15.36 | +67.2 |
|
