| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 82.3 | -0.4 | -0.48% | 82.7 | 83.8 | 83.8 | 81.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 73 | 606.2 萬 | 58 | 1.3 張/筆 | 82.65 元 | 14.31 | 2.09 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 72 | 598.5 萬 | 68 | 1.1 張/筆 | 82.99 元 | +0.7 (+0.85%) | 連漲連跌統計: 連3漲→跌 ( -0.4元 / -0.48%)
財報評分: 最新57分 / 平均56分 上市指數: 10886.05 (9.62 / +0.09%) | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 8466 美喆-KY 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 6月份單月 | 3.11 | +0.01 | +0.24 | +0.7 | +29.1 | 第9高 (共34個月) | - | - | | 1~6月累計 | 17.8 | - | - | +3.58 | +25.1 | 歷史次高 (共3年) | - | - |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2019/06 | 68 | 71.3 | 73.3 | 67.4 | +2.4 | +3.48 | 3.11 | +0.24 | +29.1 | 17.83 | +25.1 | 3.11 | +0.24 | +29.1 | 17.83 | +25.1 | | 2019/05 | 69 | 68.9 | 70.8 | 66 | -0.1 | -0.14 | 3.1 | -2.64 | +27.5 | 14.73 | +24.3 | 3.1 | -2.64 | +27.5 | 14.73 | +24.3 | | 2019/04 | 65.5 | 69 | 71.4 | 65.5 | +4.2 | +6.48 | 3.18 | +3.67 | +55.2 | 11.63 | +23.5 | 3.18 | +3.67 | +55.2 | 11.63 | +23.5 | | 2019/03 | 56.9 | 64.8 | 65.7 | 56.6 | +8.1 | +14.29 | 3.07 | +29.4 | +32.5 | 8.44 | +14.7 | 3.07 | +29.4 | +32.5 | 8.44 | +14.7 | | 2019/02 | 56.5 | 56.7 | 58 | 55.7 | +0.3 | +0.53 | 2.37 | -21 | +11.6 | 5.37 | +6.5 | 2.37 | -21 | +11.6 | 5.37 | +6.5 | | 2019/01 | 53.8 | 56.4 | 58 | 52.9 | +2.6 | +4.83 | 3 | +2.67 | +2.76 | 3 | +2.76 | 3 | +2.67 | +2.76 | 3 | +2.76 | | 2018/12 | 54.6 | 53.8 | 55.9 | 52.4 | -0.9 | -1.65 | 2.92 | +5.4 | -5.04 | 29.78 | -19.1 | 2.92 | +5.4 | -5.04 | 29.78 | -19.1 | | 2018/11 | 57.6 | 54.7 | 58.1 | 53.5 | -2.9 | -5.03 | 2.77 | +8.62 | -10.4 | 26.86 | -20.4 | 2.77 | +8.62 | -10.4 | 26.86 | -20.4 | | 2018/10 | 57.3 | 57.6 | 64.8 | 57 | +0.3 | +0.52 | 2.55 | +4.24 | -6.65 | 24.09 | -21.4 | 2.55 | +4.24 | -6.65 | 24.09 | -21.4 | | 2018/09 | 54.9 | 57.3 | 58 | 53.1 | +2.3 | +4.18 | 2.45 | +1.1 | -22.6 | 21.53 | -22.9 | 2.45 | +1.1 | -22.6 | 21.53 | -22.9 | | 2018/08 | 66 | 55 | 68 | 50.8 | -11.1 | -16.79 | 2.42 | +0.49 | -23.6 | 19.08 | -22.9 | 2.42 | +0.49 | -23.6 | 19.08 | -22.9 | | 2018/07 | 72.5 | 66.1 | 73.5 | 65.3 | -7.3 | -9.95 | 2.41 | +0.16 | -24.8 | 16.66 | -22.8 | 2.41 | +0.16 | -24.8 | 16.66 | -22.8 | | 2018/06 | 68.4 | 73.4 | 78 | 68.3 | +4.5 | +6.53 | 2.41 | -1.01 | -26.9 | 14.25 | -22.5 | 2.41 | -1.01 | -26.9 | 14.25 | -22.5 | | 2018/05 | 81.1 | 68.9 | 82 | 68 | -12.8 | -15.67 | 2.43 | +18.5 | -27 | 11.85 | -21.5 | 2.43 | +18.5 | -27 | 11.85 | -21.5 | | 2018/04 | 82.8 | 81.7 | 83.7 | 78.7 | -1.1 | -1.33 | 2.05 | -11.5 | -37.6 | 9.41 | -19.9 | 2.05 | -11.5 | -37.6 | 9.41 | -19.9 | | 2018/03 | 81.1 | 82.8 | 85.7 | 79.5 | +0.7 | +0.85 | 2.32 | +9.1 | -28.9 | 7.36 | -13.1 | 2.32 | +9.1 | -28.9 | 7.36 | -13.1 | | 2018/02 | 88.1 | 82.1 | 89.4 | 75 | -6.2 | -7.02 | 2.12 | -27.3 | -13.1 | 5.05 | -3.19 | 2.12 | -27.3 | -13.1 | 5.05 | -3.19 | | 2018/01 | 92.2 | 88.3 | 92.2 | 86.1 | -3.9 | -4.23 | 2.92 | -5.12 | +5.57 | 2.92 | +5.57 | 2.92 | -5.12 | +5.57 | 2.92 | +5.57 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2017/12 | 94.4 | 92.2 | 94.4 | 90.5 | -2.1 | -2.23 | 3.08 | -0.57 | +0.04 | 36.83 | +4.91 | 3.08 | -0.57 | +0.04 | 36.83 | +4.91 | | 2017/11 | 91 | 94.3 | 97.8 | 89.6 | +3.6 | +3.97 | 3.1 | +13.2 | +0.85 | 33.75 | +5.38 | 3.1 | +13.2 | +0.85 | 33.75 | +5.38 | | 2017/10 | 91 | 90.7 | 98.2 | 90 | +0.3 | +0.33 | 2.74 | -13.5 | +6.83 | 30.66 | +5.86 | 2.74 | -13.5 | +6.83 | 30.66 | +5.86 | | 2017/09 | 99.1 | 90.4 | 100 | 89.1 | -8.5 | -8.59 | 3.16 | -0.19 | +13.3 | 27.92 | +5.77 | 3.16 | -0.19 | +13.3 | 27.92 | +5.77 | | 2017/08 | 111 | 98.9 | 111.5 | 94.4 | -12.1 | -10.9 | 3.17 | -1.16 | +10 | 24.76 | +4.88 | 3.17 | -1.16 | +10 | 24.76 | +4.88 | | 2017/07 | 124.5 | 111 | 128 | 111 | -13 | -10.48 | 3.21 | -2.6 | +21 | 21.59 | +4.16 | 3.21 | -2.6 | +21 | 21.59 | +4.16 | | 2017/06 | 117 | 124 | 134 | 117 | +7 | +5.98 | 3.29 | -1.1 | -1.21 | 18.38 | +1.69 | 3.29 | -1.1 | -1.21 | 18.38 | +1.69 | | 2017/05 | 119 | 117 | 121 | 117 | -2 | -1.68 | 3.33 | +1.21 | +11.8 | 15.09 | +2.34 | 3.33 | +1.21 | +11.8 | 15.09 | +2.34 | | 2017/04 | 120.5 | 119 | 122.5 | 117.5 | -2 | -1.65 | 3.29 | +0.92 | +2.26 | 11.76 | -0.03 | 3.29 | +0.92 | +2.26 | 11.76 | -0.03 | | 2017/03 | 121 | 121 | 127.5 | 119 | +1 | +0.83 | 3.26 | +33.3 | -2.36 | 8.47 | -0.9 | 3.26 | +33.3 | -2.36 | 8.47 | -0.9 | | 2017/02 | 120.5 | 120 | 126.5 | 118 | -0.5 | -0.41 | 2.45 | -11.6 | +9.69 | 5.21 | +0.03 | 2.45 | -11.6 | +9.69 | 5.21 | +0.03 | | 2017/01 | 122 | 120.5 | 122 | 115.5 | -0.5 | -0.41 | 2.77 | -10.1 | -7.19 | 2.77 | -7.19 | 2.77 | -10.1 | -7.19 | 2.77 | -7.19 | | 2016/12 | 129 | 121 | 130 | 118 | -8.5 | -6.56 | 3.08 | +0.22 | +3.78 | 35.1 | +4.02 | 3.08 | +0.22 | +3.78 | 35.1 | +4.02 | | 2016/11 | 138 | 129.5 | 141.5 | 116 | +46.7 | +56.4 | 3.07 | +19.9 | -6.21 | 32.03 | +4.04 | 3.07 | +19.9 | -6.21 | 32.03 | +4.04 | | 2016/10 | - | - | - | - | - | - | 2.56 | -8.25 | -9.43 | 28.96 | +5.26 | 2.56 | -8.25 | -9.43 | 28.96 | +5.26 | | 2016/09 | - | - | - | - | - | - | 2.79 | - | +7.21 | 26.4 | +6.95 | 2.79 | - | +7.21 | 26.4 | +6.95 |
|
