Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8466 美吉吉-KY股價破低PBR破低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
62.4 -1.4 -2.19% 63.8 63.5 63.5 62.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
39245.2 萬 21 1.9 張/筆 62.82 元 11.18 1.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1595.79 萬 14 1.1 張/筆 63.86 元 +0.1 (+0.16%)

連漲連跌統計: 首日下跌  ( -1.4元 / -2.19%)        
財報評分: 最新50分 / 平均55分        上市指數: 9775.2 (-199.08 / -2%)

  8466 美喆-KY 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W42 10/19 63.7 +1.3 +2.085.8275.2273.3683.2573.08915.781.32862.13
18W41 10/12 62.4 -0.4 -0.645.9055.3183.4043.1813.06315.691.32562.12
18W40 10/05 62.8 +5.5 +9.66.0965.3813.6162.9453.61414.922.83460.59
18W39 09/28 57.3 0 06.1015.3453.722.9454.17614.272.85560.59
18W38 09/21 57.3 +0.3 +0.536.1555.2933.6022.9454.51142.90660.59
18W37 09/14 57 +0.9 +1.66.1645.2963.6162.9435.09513.382.91660.59
18W36 09/07 56.1 +1.1 +26.2075.3163.6892.6215.47913.182.92260.59
18W35 08/31 55 -0.2 -0.366.3175.2213.6863.0924.99813.172.92260.59
18W34 08/24 55.2 +0.2 +0.366.3375.2593.6833.3014.65113.173.00660.59
18W33 08/17 55 +0.8 +1.486.4265.293.7922.9864.75113.16360.59
18W32 08/10 54.2 -6.9 -11.296.5615.5233.7672.7534.68313.152.9760.59
18W31 08/03 61.1 -5.9 -8.816.6265.6583.6162.7664.67213.152.91960.59
18W30 07/27 67 -0.1 -0.156.4365.653.7952.7694.68313.162.91960.59
18W29 07/20 67.1 +1.3 +1.986.4525.6533.7753.0514.14313.422.91960.59
18W28 07/13 65.8 -4.8 -6.86.485.553.6813.244.13913.422.90260.59
18W27 07/06 70.6 -2.8 -3.816.4125.5723.6633.0494.59113.222.90260.59
18W26 06/29 73.4 +1.3 +1.86.3815.6113.6643.0614.92213.22.90260.26
18W25 06/22 72.1 -3.1 -4.126.4275.5723.6632.7575.24313.182.90260.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W24 06/15 75.2 +1.1 +1.486.4365.553.8082.6095.24613.192.90260.26
18W23 06/08 74.1 +4.9 +7.086.3225.4313.5872.44.55416.742.89458.07
18W22 06/01 69.2 +0.7 +1.026.1885.1814.0152.3864.50616.782.87258.07
18W21 05/25 68.5 -0.5 -0.726.1635.3453.8812.3864.50716.782.87258.07
18W20 05/18 69 -4.7 -6.386.2955.3843.7382.3674.50916.772.87258.07
18W19 05/11 73.7 -8.1 -9.96.2895.8843.8262.894.49515.692.8658.07
18W18 05/04 81.8 +1.4 +1.746.2865.9083.8852.8774.40415.722.85758.07
18W17 04/27 80.4 +0.5 +0.636.3785.7953.9882.8934.3315.692.85758.07
18W16 04/20 79.9 -2 -2.446.465.8323.9672.9064.71215.22.85758.07
18W15 04/13 81.9 -0.5 -0.616.4935.7824.0062.9864.26515.542.85758.07
18W14 04/03 82.4 -0.4 -0.486.5195.8943.9183.0863.9415.762.81158.07
18W13 03/31 82.8 +0.2 +0.246.465.9163.843.2483.9415.762.76658.07
18W12 03/23 82.6 -0.4 -0.486.4075.8453.9713.3433.9215.682.76658.07
18W11 03/16 83 +2 +2.476.4165.6244.1923.0584.34815.532.76658.07
18W10 03/09 81 -0.5 -0.616.2545.4253.9593.2723.85616.42.76658.07
18W09 03/02 81.5 +1.1 +1.376.225.4623.983.2762.81517.412.76658.07
18W08 02/23 80.4 +2.6 +3.346.2235.4494.0053.5812.49717.412.76658.07
18W07 02/14 77.8 +0.4 +0.526.1545.5054.1773.4222.49717.412.76658.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W06 02/09 77.4 -11.6 -13.036.1985.4484.2173.3932.49717.412.76658.07
18W05 02/02 89 -1 -1.116.045.613.9053.6822.58217.352.76658.07
18W04 01/26 90 -1.2 -1.325.9715.6584.23.3232.7317.32.75158.07
18W03 01/19 91.2 +0.1 +0.115.8775.7114.0792.7293.47517.312.75158.07
18W02 01/12 91.1 -0.4 -0.445.7875.8813.8412.7293.5417.412.74858.07
18W01 01/05 91.5 -0.7 -0.765.2535.7133.9963.0363.66417.532.74558.07
17W52 12/29 92.2 +0.3 +0.335.2395.7263.9582.7354.00817.522.74558.07
17W51 12/22 91.9 +0.7 +0.775.2325.8293.8322.6953.47818.132.73558.07
17W50 12/15 91.2 -1.6 -1.725.1855.9143.7542.6973.47818.182.72858.07
17W49 12/08 92.8 -0.6 -0.645.1865.8523.8342.6953.47217.442.69958.82
17W48 12/01 93.4 +0.5 +0.545.1765.9323.9992.9214.58616.321.22659.84
17W47 11/24 92.9 +0.7 +0.764.9685.8144.5822.8953.61417.061.22659.84
17W46 11/17 92.2 +1.7 +1.884.9645.7165.0152.9573.04516.471.22660.61
17W45 11/10 90.5 -2 -2.164.9535.7115.1162.93.0617.65060.61
17W44 11/03 92.5 +1.8 +1.984.8665.6615.1982.2973.78417.59060.61
17W43 10/27 90.7 -0.4 -0.444.8135.5084.9272.733.84317.57060.61
17W42 10/20 91.1 -2 -2.154.6765.7114.7212.913.34917.27061.37
17W41 10/13 93.1 -2.5 -2.624.7235.7754.5153.2053.07416.59062.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W40 10/06 95.6 +5.2 +5.754.7435.794.9162.7743.08816.57062.12
17W39 09/30 90.4 -3.9 -4.144.575.5585.1192.5863.50116.54062.12
17W38 09/22 94.3 -3.7 -3.784.5115.4725.0432.9483.98815.92062.12
17W37 09/15 98 -0.2 -0.24.4165.2995.1112.8954.24115.92062.12
17W36 09/08 98.2 -1.6 -1.64.365.1774.6772.7123.04915.92064.11
17W35 09/01 99.8 +4.6 +4.834.395.0954.7462.713.04215.91064.11
17W34 08/25 95.2 -4.8 -4.84.2244.8984.7672.763.34915.89064.11
17W33 08/18 100 -4.5 -4.314.2684.8724.542.8993.42315.89064.11
17W32 08/11 104.5 +1 +0.974.2524.8774.4492.5913.84115.88064.11
17W31 08/04 103.5 -8.5 -7.594.314.814.52.433.40816.43064.11
17W30 07/28 119 0 04.2964.7664.4032.4173.40816.6064.11
17W29 07/21 119 -1.5 -1.244.0214.6574.5342.8423.0316.81064.11
17W28 07/14 120.5 -4 -3.213.8864.4414.5652.9573.0315.751.26464.11
17W27 07/07 124.5 +0.5 +0.43.8754.4034.4572.9653.0315.751.41564.11
17W26 06/30 124 +4.5 +3.773.8074.0294.4892.533.85915.761.41564.11
17W25 06/23 119.5 +1.5 +1.273.8743.6874.5962.6923.85915.771.41564.11
17W24 06/16 118 -1.5 -1.263.8943.6574.5412.7573.85915.771.41564.11
17W23 06/09 119.5 +1.5 +1.273.9483.6114.5442.7453.85915.771.41564.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W22 06/03 118 +0.5 +0.433.8923.6224.5822.7453.86515.771.41564.11
17W21 05/26 117.5 -1 -0.843.9043.6024.5742.7453.3716.791.41563.6
17W20 05/19 118.5 0 03.8723.6574.7172.583.3716.791.41563.6
17W19 05/12 118.5 -0.5 -0.423.9513.5894.7082.583.3716.791.41563.6
17W18 05/05 119 0 03.9623.6484.5333.033.02516.791.41563.6
17W17 04/28 119 -0.5 -0.424.0093.6194.7682.7773.02516.791.41563.6
17W16 04/21 119.5 -1 -0.834.0753.7074.6452.7653.00516.791.41563.6
17W15 04/14 120.5 -1.5 -1.234.1093.9024.5122.7242.96316.781.41563.6
17W14 04/07 122 +1 +0.834.213.9564.4152.722.91316.771.41563.61
17W13 03/31 121 -0.5 -0.414.2064.0074.422.7152.8916.741.41563.61
17W12 03/24 121.5 -1.5 -1.224.23144.4952.6962.84316.711.41563.61
17W11 03/17 123 +2 +1.654.2073.9514.4792.8052.83216.71.41563.61
17W10 03/10 121 +2 +1.684.1063.8214.4292.7593.17216.691.41563.61
17W09 03/03 119 -1 -0.834.233.8474.3272.83.0916.681.41563.61
17W08 02/24 120 -1 -0.834.3013.7714.3122.5123.39716.681.41563.61
17W07 02/18 121 0 04.3483.8834.2112.4743.37916.681.41563.61
17W06 02/10 121 +2.5 +2.114.4243.8114.5572.1443.37516.661.41563.61
17W05 02/03 118.5 -2 -1.664.4893.9714.4792.3533.02716.651.41563.61
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W04 01/26 120.5 +0.5 +0.424.5074.0044.4652.323.02216.651.41563.61
17W03 01/20 120 -1 -0.834.5824.0164.5121.8563.34916.651.41563.62
17W02 01/13 121 +4 +3.424.7483.9044.5511.8563.01116.65065.27
17W01 01/06 117 -4 -3.314.8423.9164.522.1292.66516.65065.27
16W53 12/30 121 -2.5 -2.024.6634.0044.6882.1292.62216.62065.27
16W52 12/23 123.5 -2.5 -1.984.6384.0514.7542.0792.60416.6065.27
16W51 12/16 126 +1.5 +1.24.6923.9774.8962.3062.25416.6065.27
16W50 12/09 124.5 -2 -1.584.7594.0454.9212.1472.25416.6065.27
16W49 12/02 126.5 -5 -3.84.6714.1864.9182.1472.25416.56065.27
16W48 11/25 131.5 +2 +1.544.8454.0544.8282.481.80316.58065.41
16W47 11/18 129.5 +2.5 +1.974.8123.9664.8662.4011.80616.66065.49
16W46 11/11 127 +8 +6.725.2284.114.5062.4411.4118.36063.95
16W45 11/04 119 +36.2 +43.723.6455.2585.5581.8671.92817.65064.1


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。