| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 70.5 | 0 | 0% | 70.5 | 70.6 | 70.6 | 70.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 122 | 857.4 萬 | 105 | 1.2 張/筆 | 70.44 元 | 14.1 | 2.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 104 | 730.6 萬 | 83 | 1.2 張/筆 | 70.53 元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%)
財報評分: 最新68分 / 平均70分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 6206 飛捷 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 11月份單月 | 3.65 | -1 | -21.4 | +0.14 | +3.95 | 第66高 (共239個月) | 9個月新低 | - | | 1~11月累計 | 49 | - | - | -13.5 | -21.6 | 第4高 (共20年) | 4年新低 | 連7增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2019/11 | 70.7 | 69.7 | 71.4 | 67.6 | -0.8 | -1.13 | 3.65 | -21.4 | +3.95 | 48.96 | -21.6 | 3.65 | -21.4 | +3.95 | 48.96 | -21.6 | | 2019/10 | 72.1 | 70.5 | 73.5 | 70 | -1.8 | -2.49 | 4.65 | +16.2 | -3.12 | 45.3 | -23.1 | 4.65 | +16.2 | -3.12 | 45.3 | -23.1 | | 2019/09 | 74.2 | 72.3 | 75.1 | 71.2 | -1.9 | -2.56 | 4 | -2.75 | -5.98 | 40.65 | -24.9 | 4 | -2.75 | -5.98 | 40.65 | -24.9 | | 2019/08 | 76.4 | 74.2 | 76.4 | 71.2 | -1.9 | -2.5 | 4.12 | -2.76 | -29 | 36.65 | -26.5 | 4.12 | -2.76 | -29 | 36.65 | -26.5 | | 2019/07 | 80.5 | 76.1 | 82.1 | 73.2 | -3.9 | -4.88 | 4.23 | -9.29 | -21.9 | 32.54 | -26.2 | 4.23 | -9.29 | -21.9 | 32.54 | -26.2 | | 2019/06 | 80.4 | 80 | 81.8 | 78.6 | -1 | -1.23 | 4.67 | +1.37 | -35.6 | 28.3 | -26.8 | 4.67 | +1.37 | -35.6 | 28.3 | -26.8 | | 2019/05 | 78.1 | 81 | 81.4 | 76.5 | +2.7 | +3.45 | 4.6 | -1.99 | -33.6 | 23.64 | -24.8 | 4.6 | -1.99 | -33.6 | 23.64 | -24.8 | | 2019/04 | 78.1 | 78.3 | 82.3 | 77.1 | +0.2 | +0.26 | 4.7 | -9.44 | -34.8 | 19.04 | -22.3 | 4.7 | -9.44 | -34.8 | 19.04 | -22.3 | | 2019/03 | 71.8 | 78.1 | 81.9 | 71.8 | +5.6 | +7.72 | 5.19 | +44.8 | -21 | 14.34 | -17.1 | 5.19 | +44.8 | -21 | 14.34 | -17.1 | | 2019/02 | 73.1 | 72.5 | 73.6 | 71.4 | -0.2 | -0.28 | 3.58 | -35.7 | -22.8 | 9.15 | -14.7 | 3.58 | -35.7 | -22.8 | 9.15 | -14.7 | | 2019/01 | 67.2 | 72.7 | 72.9 | 66.5 | +4.7 | +6.91 | 5.57 | +71.6 | -8.5 | 5.57 | -8.5 | 5.57 | +71.6 | -8.5 | 5.57 | -8.5 | | 2018/12 | 71.4 | 68 | 72.3 | 67.2 | -3.4 | -4.76 | 3.25 | -7.57 | -55.8 | 65.7 | +0.06 | 3.25 | -7.57 | -55.8 | 65.7 | +0.06 | | 2018/11 | 69.1 | 71.4 | 71.4 | 68.7 | +2 | +2.88 | 3.51 | -26.8 | -25.4 | 62.45 | +7.1 | 3.51 | -26.8 | -25.4 | 62.45 | +7.1 | | 2018/10 | 75 | 69.4 | 77.5 | 67.1 | -5.8 | -7.71 | 4.8 | +12.7 | -5.53 | 58.94 | +9.96 | 4.8 | +12.7 | -5.53 | 58.94 | +9.96 | | 2018/09 | 76.7 | 75.2 | 76.8 | 73.7 | -1.3 | -1.7 | 4.26 | -26.5 | -12.1 | 54.14 | +11.6 | 4.26 | -26.5 | -12.1 | 54.14 | +11.6 | | 2018/08 | 77.7 | 76.5 | 78.9 | 74.8 | -0.9 | -1.16 | 5.8 | +6.92 | +22.1 | 49.88 | +14.2 | 5.8 | +6.92 | +22.1 | 49.88 | +14.2 | | 2018/07 | 78.8 | 77.4 | 81.8 | 76.3 | -0.8 | -1.02 | 5.42 | -25.1 | -7.77 | 44.08 | +13.2 | 5.42 | -25.1 | -7.77 | 44.08 | +13.2 | | 2018/06 | 78.5 | 78.2 | 80.8 | 77.9 | -0.8 | -1.01 | 7.24 | +4.52 | +20 | 38.66 | +17 | 7.24 | +4.52 | +20 | 38.66 | +17 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2018/05 | 77.7 | 79 | 80.8 | 77.7 | +1.3 | +1.67 | 6.93 | -3.82 | +12.3 | 31.42 | +16.3 | 6.93 | -3.82 | +12.3 | 31.42 | +16.3 | | 2018/04 | 82.1 | 77.7 | 82.4 | 76.1 | -4.2 | -5.13 | 7.2 | +9.74 | +27.4 | 24.5 | +17.5 | 7.2 | +9.74 | +27.4 | 24.5 | +17.5 | | 2018/03 | 84.3 | 81.9 | 84.8 | 80.1 | -2.4 | -2.85 | 6.56 | +41.4 | +6.97 | 17.29 | +13.8 | 6.56 | +41.4 | +6.97 | 17.29 | +13.8 | | 2018/02 | 87.5 | 84.3 | 87.7 | 79.5 | -2 | -2.32 | 4.64 | -23.8 | +5.64 | 10.73 | +18.4 | 4.64 | -23.8 | +5.64 | 10.73 | +18.4 | | 2018/01 | 81.5 | 86.3 | 88 | 81.5 | +4.4 | +5.37 | 6.09 | -17.1 | +30.4 | 6.09 | +30.4 | 6.09 | -17.1 | +30.4 | 6.09 | +30.4 | | 2017/12 | 85 | 81.9 | 85 | 79.3 | -2.7 | -3.19 | 7.34 | +55.8 | +55.3 | 65.65 | +16.4 | 7.34 | +55.8 | +55.3 | 65.65 | +16.4 | | 2017/11 | 85.5 | 84.6 | 88.2 | 84 | -0.3 | -0.35 | 4.71 | -7.25 | -4.15 | 58.31 | +12.8 | 4.71 | -7.25 | -4.15 | 58.31 | +12.8 | | 2017/10 | 90.1 | 84.9 | 91.6 | 83 | -5.2 | -5.77 | 5.08 | +4.93 | +10 | 53.6 | +14.6 | 5.08 | +4.93 | +10 | 53.6 | +14.6 | | 2017/09 | 90.8 | 90.1 | 93 | 86.8 | -0.7 | -0.77 | 4.84 | +2.02 | +10.3 | 48.52 | +15.1 | 4.84 | +2.02 | +10.3 | 48.52 | +15.1 | | 2017/08 | 97.8 | 90.8 | 99 | 89.9 | -7 | -7.16 | 4.75 | -19.2 | -5.56 | 43.68 | +15.6 | 4.75 | -19.2 | -5.56 | 43.68 | +15.6 | | 2017/07 | 99.2 | 97.8 | 100.5 | 96.9 | -1.4 | -1.41 | 5.88 | -2.56 | +15.4 | 38.93 | +18.9 | 5.88 | -2.56 | +15.4 | 38.93 | +18.9 | | 2017/06 | 100.5 | 99.2 | 103 | 98.6 | -0.5 | -0.5 | 6.03 | -2.18 | +18.2 | 33.05 | +19.6 | 6.03 | -2.18 | +18.2 | 33.05 | +19.6 | | 2017/05 | 104 | 99.7 | 104 | 98.1 | -3.3 | -3.2 | 6.17 | +9.05 | +31.7 | 27.02 | +19.8 | 6.17 | +9.05 | +31.7 | 27.02 | +19.8 | | 2017/04 | 100.5 | 103 | 104 | 96.5 | +2.5 | +2.49 | 5.65 | -7.83 | +27.8 | 20.85 | +16.8 | 5.65 | -7.83 | +27.8 | 20.85 | +16.8 | | 2017/03 | 104 | 100.5 | 105 | 99.2 | -3.5 | -3.37 | 6.14 | +39.6 | +44.5 | 15.2 | +13.1 | 6.14 | +39.6 | +44.5 | 15.2 | +13.1 | | 2017/02 | 97.7 | 104 | 105 | 96.8 | +6.3 | +6.45 | 4.39 | -5.96 | +14.6 | 9.07 | -1.36 | 4.39 | -5.96 | +14.6 | 9.07 | -1.36 | | 2017/01 | 94.1 | 97.7 | 99.8 | 94.1 | +3.6 | +3.83 | 4.67 | -1.19 | -12.8 | 4.67 | -12.8 | 4.67 | -1.19 | -12.8 | 4.67 | -12.8 | | 2016/12 | 94.7 | 94.1 | 98.9 | 93 | -0.4 | -0.42 | 4.73 | -3.81 | -3.24 | 56.42 | +8.28 | 4.73 | -3.81 | -3.24 | 56.42 | +8.28 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2016/11 | 103.5 | 94.5 | 104 | 90 | -9.5 | -9.13 | 4.92 | +6.48 | +9.22 | 51.69 | +9.47 | 4.92 | +6.48 | +9.22 | 51.69 | +9.47 | | 2016/10 | 108 | 104 | 109 | 102.5 | -4.5 | -4.15 | 4.62 | +5.17 | +8.57 | 46.77 | +9.5 | 4.62 | +5.17 | +8.57 | 46.77 | +9.5 | | 2016/09 | 110 | 108.5 | 113 | 106.5 | -1 | -0.91 | 4.39 | -12.6 | +8.26 | 42.15 | +9.6 | 4.39 | -12.6 | +8.26 | 42.15 | +9.6 | | 2016/08 | 107.5 | 109.5 | 114 | 106 | +2 | +1.86 | 5.03 | -1.35 | +23.9 | 37.76 | +9.76 | 5.03 | -1.35 | +23.9 | 37.76 | +9.76 | | 2016/07 | 102.5 | 107.5 | 108 | 99.5 | +5.5 | +5.39 | 5.09 | -0.1 | +11 | 32.74 | +7.87 | 5.09 | -0.1 | +11 | 32.74 | +7.87 | | 2016/06 | 112.5 | 102 | 113.5 | 97 | -10.5 | -9.33 | 5.1 | +8.91 | +9.62 | 27.64 | +7.32 | 5.1 | +8.91 | +9.62 | 27.64 | +7.32 | | 2016/05 | 109 | 112.5 | 113 | 105 | +4 | +3.69 | 4.68 | +5.86 | -7.29 | 22.54 | +6.81 | 4.68 | +5.86 | -7.29 | 22.54 | +6.81 | | 2016/04 | 111.5 | 108.5 | 114.5 | 103 | -2 | -1.81 | 4.42 | +4.18 | +3.49 | 17.86 | +11.2 | 4.42 | +4.18 | +3.49 | 17.86 | +11.2 | | 2016/03 | 112.5 | 110.5 | 118.5 | 108 | -2 | -1.78 | 4.25 | +10.7 | -5.1 | 13.44 | +14.1 | 4.25 | +10.7 | -5.1 | 13.44 | +14.1 | | 2016/02 | 100 | 112.5 | 116.5 | 98.4 | +12.7 | +12.73 | 3.83 | -28.4 | +18.4 | 9.19 | +25.8 | 3.83 | -28.4 | +18.4 | 9.19 | +25.8 | | 2016/01 | 95.3 | 99.8 | 101.5 | 89.7 | +4.8 | +5.05 | 5.36 | +9.59 | +31.7 | 5.36 | +31.7 | 5.36 | +9.59 | +31.7 | 5.36 | +31.7 | | 2015/12 | 94.5 | 95 | 99.5 | 90.3 | +0.8 | +0.85 | 4.89 | +8.58 | +20.5 | 52.1 | +9.7 | 4.89 | +8.58 | +20.5 | 52.1 | +9.7 | | 2015/11 | 103 | 94.2 | 106 | 93.4 | -9.8 | -9.42 | 4.5 | +5.84 | +12.1 | 47.21 | +8.7 | 4.5 | +5.84 | +12.1 | 47.21 | +8.7 | | 2015/10 | 95 | 104 | 105.5 | 92.8 | +10.3 | +10.99 | 4.25 | +4.88 | -3.48 | 42.71 | +8.35 | 4.25 | +4.88 | -3.48 | 42.71 | +8.35 | | 2015/09 | 90.4 | 93.7 | 97.6 | 90 | +3.4 | +3.77 | 4.05 | -0.06 | -9.74 | 38.46 | +9.84 | 4.05 | -0.06 | -9.74 | 38.46 | +9.84 | | 2015/08 | 114 | 90.3 | 118.5 | 78 | -24.2 | -21.14 | 4.06 | -11.6 | -9.96 | 34.41 | +12.7 | 4.06 | -11.6 | -9.96 | 34.41 | +12.7 | | 2015/07 | 124 | 114.5 | 127 | 110.5 | -8.5 | -6.91 | 4.59 | -1.34 | +9.42 | 30.35 | +16.7 | 4.59 | -1.34 | +9.42 | 30.35 | +16.7 | | 2015/06 | 128.5 | 123 | 136 | 121 | -4.5 | -3.53 | 4.65 | -7.9 | +13.9 | 25.76 | +18 | 4.65 | -7.9 | +13.9 | 25.76 | +18 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2015/05 | 127.5 | 127.5 | 129 | 116.5 | 0 | 0 | 5.05 | +18.2 | +25.9 | 21.11 | +19 | 5.05 | +18.2 | +25.9 | 21.11 | +19 | | 2015/04 | 127 | 127.5 | 133 | 125 | +0.5 | +0.39 | 4.27 | -4.46 | +12.8 | 16.05 | +17 | 4.27 | -4.46 | +12.8 | 16.05 | +17 | | 2015/03 | 121 | 127 | 129.5 | 120.5 | +4.5 | +3.67 | 4.47 | +38.2 | +26.4 | 11.78 | +18.6 | 4.47 | +38.2 | +26.4 | 11.78 | +18.6 | | 2015/02 | 113.5 | 122.5 | 123 | 112.5 | +9.5 | +8.41 | 3.24 | -20.4 | +1.45 | 7.31 | +14.2 | 3.24 | -20.4 | +1.45 | 7.31 | +14.2 | | 2015/01 | 109 | 113 | 117 | 107 | +3.5 | +3.2 | 4.07 | +0.26 | +27 | 4.07 | +27 | 4.07 | +0.26 | +27 | 4.07 | +27 |
|
