Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6206 飛捷股價破低PBR破低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
70.5 0 0% 70.5 70.6 70.6 70.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
122857.4 萬 105 1.2 張/筆 70.44 元 14.1 2.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
104730.6 萬 83 1.2 張/筆 70.53 元 0 (0%)

連漲連跌: 連3平盤  ( 0元 / 0%)        
財報評分: 最新68分 / 平均70分        上市指數: 11927.73 (91.31 / +0.77%)

  6206 飛捷 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W50 70.5 -0.1 -0.14--------
19W49 12/06 70.6 +0.9 +1.2914.8811.514.1314.8254.3164.5473.73852.05
19W48 11/29 69.7 +0.4 +0.5814.911.494.24.7554.3164.5443.73852.05
19W47 11/22 69.3 +0.5 +0.7314.8311.474.3264.4394.3164.5463.73852.34
19W46 11/15 68.8 -1.1 -1.5714.6111.33.9224.7454.3164.5343.17953.4
19W45 11/08 69.9 -0.1 -0.1414.2711.084.124.6994.1524.833.17153.68
19W44 11/01 70 -1.9 -2.6414.0710.884.0724.5514.1524.9743.16854.13
19W43 10/25 71.9 -0.2 -0.2813.8610.794.0124.2594.4324.5073.79254.35
19W42 10/18 72.1 +0.2 +0.2813.8410.723.924.2434.4424.4633.16855.21
19W41 10/09 71.9 +0.3 +0.4213.8310.663.9584.1334.4424.7923.7554.44
19W40 10/05 71.6 -0.7 -0.9713.7710.663.954.1384.4384.7923.74854.5
19W39 09/27 72.3 -1.1 -1.513.7310.584.0694.0684.4074.8063.74854.6
19W38 09/20 73.4 -0.1 -0.1413.7110.523.9314.0284.5644.8063.74854.7
19W37 09/12 73.5 -0.9 -1.2113.6510.563.8714.0014.5764.8063.74854.79
19W36 09/06 74.4 +0.2 +0.2713.6510.563.8853.9814.5775.3453.16254.84
19W35 08/30 74.2 +0.5 +0.6813.610.473.9573.9764.5695.3453.16254.92
19W34 08/23 73.7 -0.1 -0.1413.5410.63.8613.7514.7455.3453.16254.99
19W33 08/16 73.8 -0.2 -0.2713.5310.63.6783.9154.7465.3453.16255.02
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W32 08/08 74 -0.1 -0.1313.5110.693.5473.9254.7425.343.16255.09
19W31 08/02 74.1 -2.1 -2.7613.5510.513.6263.9554.7425.3383.16255.11
19W30 07/26 76.2 +2.3 +3.1113.6110.493.5923.9584.7435.3382.50655.76
19W29 07/19 73.9 -6.5 -8.0813.5210.443.5244.044.7225.3382.50655.9
19W28 07/12 80.4 +0.4 +0.513.5310.463.5283.8994.7045.3542.50656.01
19W27 07/05 80 0 013.3710.313.4244.0514.5395.6452.50656.16
19W26 06/28 80 -0.2 -0.2513.3310.313.4883.9624.5385.6692.50656.19
19W25 06/21 80.2 +0.8 +1.0113.3210.283.4893.9564.6975.6692.50656.08
19W24 06/14 79.4 -1.4 -1.7313.2510.273.4444.0414.6965.6692.50656.13
19W23 06/06 80.8 -0.2 -0.2513.2910.313.4044.0284.7025.6092.50656.16
19W22 05/31 81 +1.5 +1.8913.3810.333.4394.2544.3815.5622.50656.15
19W21 05/24 79.5 +2 +2.5813.4510.443.4634.0554.3815.5572.50656.15
19W20 05/17 77.5 -0.1 -0.1313.5110.463.573.894.3815.5362.50656.15
19W19 05/10 77.6 -0.4 -0.5113.5910.493.5323.8734.6035.2572.50656.15
19W18 05/03 78 -2.6 -3.2313.5810.533.5133.8714.5655.2522.50656.19
19W17 04/26 80.6 +0.6 +0.7513.610.483.5543.8624.5615.1952.50656.24
19W16 04/19 80 +0.5 +0.6313.710.513.5633.6484.9364.8192.50656.32
19W15 04/12 79.5 +1.9 +2.4513.8710.453.4043.9584.5324.8212.50656.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W14 04/03 77.6 -0.5 -0.6413.9410.553.2763.8894.5454.8142.50656.48
19W13 03/29 78.1 -1.9 -2.3813.9110.423.3673.914.554.8142.50656.52
19W12 03/22 80 +3.9 +5.1213.9110.383.4443.9084.5324.8142.50656.51
19W11 03/15 76.1 +3.2 +4.3914.1310.393.4514.0974.5595.1261.91956.33
19W10 03/08 72.9 +0.4 +0.5514.2210.433.4244.1034.6455.1011.91956.16
19W09 02/27 72.5 +0.1 +0.1414.2310.423.4383.9834.7915.0371.91956.18
19W08 02/23 72.4 +1 +1.414.2310.43.4363.9834.795.0371.91956.2
19W07 02/15 71.4 -1.3 -1.7914.1910.423.453.9984.7955.0251.91956.2
19W05 02/01 72.7 +1.5 +2.1114.1510.443.44844.8035.0061.91956.23
19W04 01/25 71.2 +3.4 +5.0114.2110.43.6164.134.535.0061.91956.18
19W03 01/19 67.8 +0.5 +0.7414.2710.423.8383.864.5275.0061.91956.16
19W02 01/11 67.3 +0.2 +0.314.2610.393.833.9174.5185.0011.91956.17
19W01 01/04 67.1 -0.9 -1.3214.2610.373.6414.0894.6774.9941.91956.05
18W52 12/28 68 -1 -1.4514.2510.373.6454.0984.684.9941.91956.04
18W51 12/22 69 -2.8 -3.914.2510.323.6963.8124.9654.9941.91956.04
18W50 12/14 71.8 +1.8 +2.5714.2110.33.8513.5255.1264.9941.91956.07
18W49 12/07 70 -1.4 -1.9614.2710.383.7353.6215.2085.0021.91955.86
18W48 11/30 71.4 +1.4 +214.2310.433.663.8045.0655.0021.91955.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W47 11/23 70 +0.1 +0.1414.2110.413.6973.9514.9145.0021.91955.9
18W46 11/16 69.9 -1.3 -1.8314.2710.43.7193.9464.9034.9861.91555.86
18W45 11/09 71.2 +1.3 +1.8614.3210.443.6493.8855.3274.6931.91555.77
18W44 11/02 69.9 +2.1 +3.114.3410.483.5833.9595.5714.3941.91555.75
18W43 10/26 67.8 -1.1 -1.614.4110.523.5884.1235.3944.3941.91555.65
18W42 10/19 68.9 -1.9 -2.6814.4110.493.7073.8925.2724.8051.88655.54
18W41 10/12 70.8 -4.7 -6.2314.4410.63.7084.0274.8924.1472.47555.71
18W40 10/05 75.5 +0.3 +0.414.4910.593.8473.8634.8584.1422.47355.73
18W39 09/28 75.2 -1.2 -1.5714.4910.583.7933.6525.0334.1452.50255.81
18W38 09/21 76.4 +0.5 +0.6614.4910.553.7833.6365.054.1492.50255.84
18W37 09/14 75.9 +1.2 +1.6114.5210.443.8673.6055.0564.1492.5155.85
18W36 09/07 74.7 -1.8 -2.3514.5310.513.8813.5675.0144.132.51855.85
18W35 08/31 76.5 +1.5 +214.510.523.9013.5115.0324.1312.51955.88
18W34 08/24 75 -1.2 -1.5714.5110.513.8663.5185.044.1312.52255.9
18W33 08/17 76.2 +1.1 +1.4614.4110.553.8763.5415.0534.1312.51655.93
18W32 08/10 75.1 -1.9 -2.4714.4210.53.8533.6894.9144.1342.51655.97
18W31 08/03 77 +0.3 +0.3914.3210.463.9673.6314.9124.1272.53756.04
18W30 07/27 76.7 +0.1 +0.1314.3610.443.8583.6974.8884.1272.57556.06
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 76.6 -3.5 -4.3714.3110.43.8783.7714.8734.132.57556.06
18W28 07/13 80.1 +3.6 +4.7114.2210.563.8173.884.7194.131.88256.8
18W27 07/06 76.5 -1.7 -2.1714.1510.523.6543.9444.9014.1311.88256.81
18W26 06/29 78.2 -1.1 -1.3914.0910.453.7673.6545.2114.1311.88256.82
18W25 06/22 79.3 -0.8 -114.0910.423.7443.765.0634.2042.57656.14
18W24 06/15 80.1 -0.1 -0.1214.0910.393.7933.6235.2064.2072.57656.12
18W23 06/08 80.2 0 014.0410.373.743.4915.4674.2012.57656.12
18W22 06/01 80.2 +1.1 +1.3913.8910.293.8423.6974.7264.8662.57656.11
18W21 05/25 79.1 +0.3 +0.3813.810.243.7543.6144.7255.162.57656.13
18W20 05/18 78.8 -0.7 -0.8813.710.283.7383.5194.7244.6643.16456.21
18W19 05/11 79.5 +1 +1.2713.6510.33.6923.3844.7244.1983.15856.9
18W18 05/04 78.5 -1.1 -1.3813.5310.33.6813.1474.7244.7451.99257.88
18W17 04/27 79.6 +0.3 +0.3813.5810.183.6643.2234.9354.7452.66857.01
18W16 04/20 79.3 -1 -1.2513.589.9563.7083.1234.7285.5942.65456.66
18W15 04/13 80.3 -0.2 -0.2513.539.9613.5973.2144.7265.0922.65457.23
18W14 04/03 80.5 -1.4 -1.7113.4410.013.4453.3134.7265.0822.65457.32
18W13 03/31 81.9 +1.1 +1.3613.4510.053.3633.3074.7265.0822.65457.37
18W12 03/23 80.8 -0.7 -0.8613.469.9893.3843.1584.875.0822.65457.41
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 81.5 -0.5 -0.6113.319.9153.363.1755.075.4692.64357.06
18W10 03/09 82 -0.9 -1.0913.219.7233.3033.394.4985.752.63857.48
18W09 03/02 82.9 +1.1 +1.3413.139.7123.3823.3774.4985.7763.32156.81
18W08 02/23 81.8 +0.6 +0.7413.169.7643.2923.34.5045.834.49455.66
18W07 02/14 81.2 +0.5 +0.6213.129.6633.2763.4534.5026.2873.9255.78
18W06 02/09 80.7 -4.3 -5.0613.099.6333.3363.4514.5036.2793.92255.78
18W05 02/02 85 +2.2 +2.6612.789.353.3743.2894.4085.6733.84357.29
18W04 01/26 82.8 -0.8 -0.9612.469.2463.433.1584.6935.7773.81257.42
18W03 01/19 83.6 -0.4 -0.4812.399.1323.4073.2774.7225.8013.80757.47
18W02 01/12 84 -1.4 -1.6412.319.0873.3863.3294.8555.084.37457.58
18W01 01/05 85.4 +3.5 +4.2712.19.1653.1993.5514.714.554.98957.74
17W52 12/29 81.9 -0.1 -0.1212.159.2473.0483.6354.7215.1384.31457.75
17W51 12/22 82 +0.9 +1.1112.189.2113.0953.6434.7325.0984.29457.75
17W50 12/15 81.1 -0.5 -0.6112.149.1163.1563.7364.7325.6163.74257.77
17W49 12/08 81.6 -2.4 -2.8611.999.1053.2393.6794.7935.6173.74257.84
17W48 12/01 84 -4 -4.5511.979.183.1853.6684.785.6333.74257.84
17W47 11/24 88 0 012.029.1343.283.7824.6285.6383.74257.77
17W46 11/17 88 +2.2 +2.56129.1443.4993.7654.7245.6213.17358.08
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 85.8 -2.3 -2.6112.039.1813.5893.8184.4265.8383.1657.96
17W44 11/03 88.1 +2.5 +2.9211.999.2263.5823.8584.6185.4683.14758.11
17W43 10/27 85.6 -1.4 -1.6111.899.2493.4383.9744.7755.4813.7157.48
17W42 10/20 87 -2.8 -3.1211.849.1373.453.9165.1435.3653.78357.37
17W41 10/13 89.8 -0.1 -0.1111.79.1993.4363.9435.4435.0683.12558.08
17W40 10/06 89.9 -0.2 -0.2211.689.1883.2844.2685.2755.063.11858.13
17W39 09/30 90.1 +0.3 +0.3311.699.1423.4264.1825.35.0193.11458.13
17W38 09/22 89.8 -0.6 -0.6611.729.0763.3524.2095.3214.9083.11458.3
17W37 09/15 90.4 -1 -1.0911.749.0073.3584.0955.0575.2153.1158.42
17W36 09/08 91.4 +0.7 +0.7711.749.0423.4834.0035.0535.1933.08858.4
17W35 09/01 90.7 +0.3 +0.3311.759.083.3244.2045.2444.8713.07958.44
17W34 08/25 90.4 -3.1 -3.3211.539.0293.2844.2385.2385.1743.01458.49
17W33 08/18 93.5 -1.5 -1.5811.449.1273.2274.1725.5765.3292.99558.13
17W32 08/11 95 -3.2 -3.2611.418.9593.0684.5755.9115.0612.93658.08
17W31 08/04 98.2 +0.7 +0.7211.258.8463.0854.3135.9665.3782.9358.23
17W30 07/28 97.5 -0.5 -0.5111.058.7653.0344.2786.2256.0192.35758.27
17W29 07/21 98 -0.4 -0.4111.018.7992.9894.0476.4515.5142.91858.27
17W28 07/14 98.4 +0.5 +0.5110.958.8042.9393.966.6245.5372.91458.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 97.9 -1.3 -1.3110.848.6423.2643.826.6426.1552.35758.28
17W26 06/30 99.2 -0.7 -0.710.768.6073.3823.7556.3726.4722.35758.29
17W25 06/23 99.9 +0.1 +0.110.698.4983.5293.836.3276.4382.35758.33
17W24 06/16 99.8 -2.2 -2.1610.548.4533.4414.1396.2776.382.35758.41
17W23 06/09 102 +1 +0.9910.458.4343.4164.3116.1836.3762.35758.47
17W22 06/03 101 +0.5 +0.510.458.4643.4154.3066.186.352.35758.48
17W21 05/26 100.5 +1.5 +1.5210.488.643.5543.9396.2216.3352.35758.48
17W20 05/19 99 -1 -110.398.5563.5813.9186.4296.2972.35758.48
17W19 05/12 100 -2 -1.9610.318.6033.633.8246.3076.5762.27758.47
17W18 05/05 102 -1 -0.9710.328.6323.7053.7536.2776.5592.27758.47
17W17 04/28 103 +2.5 +2.4910.388.7693.6763.8196.2596.572.26158.27
17W16 04/21 100.5 +0.5 +0.510.528.8733.6663.826.2947.0981.71358.01
17W15 04/14 100 +0.1 +0.110.538.8333.7663.8616.2787.0851.71357.93
17W14 04/07 99.9 -0.6 -0.610.568.6864.0763.3346.6517.0951.71357.89
17W13 03/31 100.5 -1 -0.9910.568.6114.0373.6396.4767.091.71357.88
17W12 03/24 101.5 -0.5 -0.4910.548.763.943.7126.7646.7161.71357.85
17W11 03/17 102 +1.5 +1.4910.578.7523.9773.7236.7846.6331.71357.85
17W10 03/10 100.5 -1.5 -1.4710.558.7663.9523.8096.5696.821.71357.82
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W09 03/03 102 -2 -1.9210.578.74.043.9446.4236.8781.71357.74
17W08 02/24 104 +3 +2.9710.598.7253.9673.9626.4396.8741.71357.73
17W07 02/18 101 0 010.718.8073.9413.8966.826.5512.38356.89
17W06 02/10 101 +3.7 +3.810.778.953.9783.9456.6676.5282.38556.78
17W05 02/03 97.3 -0.4 -0.4110.819.0133.9823.9556.6736.5282.38656.65
17W04 01/26 97.7 -1.4 -1.4110.819.0493.9483.9556.6736.5332.38356.65
17W03 01/20 99.1 +1.5 +1.5410.829.0263.8553.9456.8726.52.37956.6
17W02 01/13 97.6 +1.6 +1.6710.848.9823.8984.0486.7096.542.37956.6
17W01 01/06 96 +1.9 +2.0210.98.9823.8734.0546.7016.5122.37956.6
16W53 12/30 94.1 -0.8 -0.8410.899.0293.8794.0626.7026.4592.37956.6
16W52 12/23 94.9 -3.3 -3.3610.839.1673.7494.1476.7066.4212.37956.6
16W51 12/16 98.2 -0.1 -0.110.869.1843.6914.2196.6776.3862.37956.6


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。