| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 87 | 86.2 | +0.8 | +0.93% | 1.62% | 86.2 | 87.5 | 86.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 50 | 433.2 萬 | 42 | 1.2 張/筆 | 86.61 元 | 3.3 | 14.26 | -2.51 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 60 | 518.3 萬 | 52 | 1.2 張/筆 | 85.85 元 | +0.6 (+0.7%) | 連漲連跌: 連2漲 ( +1.4元 / +1.64%)
財報評分: 最新60分 / 平均55分 上市指數: 16781.19 (393.91 / +2.4%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 5234 達興材料 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 9月份單月 | 3.9 | -0.08 | -2.12 | +0.22 | +5.98 | 第8高 (共126個月) | 3個月新低 | 連2增→減 | | 1~9月累計 | 33.5 | - | - | +0.83 | +2.52 | 歷史次高 (共11年) | - | - |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/09 | 89.4 | 89 | 93.3 | 87.8 | -0.7 | -0.78 | 3.9 | -2.12 | +5.98 | 33.46 | +2.52 | 3.9 | -2.12 | +5.98 | 33.46 | +2.52 | | 2021/08 | 89.5 | 89.7 | 98.5 | 88.5 | 0 | 0 | 3.98 | +1.39 | +11.9 | 29.56 | +2.08 | 3.98 | +1.39 | +11.9 | 29.56 | +2.08 | | 2021/07 | 87.5 | 89.7 | 95.3 | 87 | +2.3 | +2.63 | 3.93 | +9.42 | +9.36 | 25.58 | +0.71 | 3.93 | +9.42 | +9.36 | 25.58 | +0.71 | | 2021/06 | 88.8 | 87.4 | 90.1 | 84 | -1.5 | -1.69 | 3.59 | -2.19 | +4.67 | 21.66 | -0.71 | 3.59 | -2.19 | +4.67 | 21.66 | -0.71 | | 2021/05 | 93.5 | 88.9 | 93.7 | 82 | -5.4 | -5.73 | 3.67 | +0.34 | +1.88 | 18.07 | -1.71 | 3.67 | +0.34 | +1.88 | 18.07 | -1.71 | | 2021/04 | 95.1 | 94.3 | 99.2 | 90.9 | 0 | 0 | 3.66 | +0.32 | -3.09 | 14.4 | -2.59 | 3.66 | +0.32 | -3.09 | 14.4 | -2.59 | | 2021/03 | 91.5 | 94.3 | 95.8 | 90 | +3.4 | +3.74 | 3.64 | +11.6 | -3.47 | 10.75 | -2.41 | 3.64 | +11.6 | -3.47 | 10.75 | -2.41 | | 2021/02 | 82.4 | 90.9 | 93.6 | 82.4 | +8.5 | +10.32 | 3.26 | -15 | -9.5 | 7.1 | -1.87 | 3.26 | -15 | -9.5 | 7.1 | -1.87 | | 2021/01 | 85.6 | 82.4 | 88 | 81.9 | -3.2 | -3.74 | 3.84 | +12.9 | +5.71 | 3.84 | +5.71 | 3.84 | +12.9 | +5.71 | 3.84 | +5.71 | | 2020/12 | 82.6 | 85.6 | 90 | 82.5 | +3 | +3.63 | 3.4 | -4.42 | -6.77 | 42.96 | -5.18 | 3.4 | -4.42 | -6.77 | 42.96 | -5.18 | | 2020/11 | 79.2 | 82.6 | 84.5 | 79 | +2.7 | +3.38 | 3.56 | +5.59 | -4.03 | 39.56 | -5.04 | 3.56 | +5.59 | -4.03 | 39.56 | -5.04 | | 2020/10 | 79.6 | 79.9 | 81.9 | 79.6 | 0 | 0 | 3.37 | -8.32 | -10 | 36 | -5.14 | 3.37 | -8.32 | -10 | 36 | -5.14 | | 2020/09 | 84.7 | 79.9 | 88.4 | 79.4 | -5.1 | -6 | 3.68 | +3.36 | -1.92 | 32.63 | -4.6 | 3.68 | +3.36 | -1.92 | 32.63 | -4.6 | | 2020/08 | 88.5 | 85 | 90 | 80.1 | -3.5 | -3.95 | 3.56 | -0.93 | -9.03 | 28.96 | -4.93 | 3.56 | -0.93 | -9.03 | 28.96 | -4.93 | | 2020/07 | 90 | 88.5 | 92.5 | 85 | -1.3 | -1.45 | 3.59 | +4.73 | -10.1 | 25.4 | -4.33 | 3.59 | +4.73 | -10.1 | 25.4 | -4.33 | | 2020/06 | 88.1 | 89.8 | 91.8 | 85.5 | +1.7 | +1.93 | 3.43 | -4.81 | -8.22 | 21.81 | -3.31 | 3.43 | -4.81 | -8.22 | 21.81 | -3.31 | | 2020/05 | 83.9 | 88.1 | 90 | 82.9 | +2.9 | +3.4 | 3.6 | -4.55 | -5.44 | 18.38 | -2.34 | 3.6 | -4.55 | -5.44 | 18.38 | -2.34 | | 2020/04 | 69.9 | 85.2 | 86 | 69.7 | +15.5 | +22.24 | 3.77 | -0.06 | -0.72 | 14.78 | -1.56 | 3.77 | -0.06 | -0.72 | 14.78 | -1.56 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/03 | 84 | 69.7 | 88 | 61 | -14.8 | -17.51 | 3.77 | +4.67 | -0.78 | 11.01 | -1.84 | 3.77 | +4.67 | -0.78 | 11.01 | -1.84 | | 2020/02 | 81.8 | 84.5 | 88.3 | 80.7 | +0.2 | +0.24 | 3.61 | -0.71 | +7.25 | 7.24 | -2.38 | 3.61 | -0.71 | +7.25 | 7.24 | -2.38 | | 2020/01 | 90.6 | 84.3 | 92.1 | 82 | -6.3 | -6.95 | 3.63 | -0.42 | -10.4 | 3.63 | -10.4 | 3.63 | -0.42 | -10.4 | 3.63 | -10.4 | | 2019/12 | 84.5 | 90.6 | 95 | 82.1 | +5.9 | +6.97 | 3.65 | -1.61 | -6.02 | 45.31 | +2.67 | 3.65 | -1.61 | -6.02 | 45.31 | +2.67 | | 2019/11 | 84.7 | 84.7 | 86.2 | 80 | +0.7 | +0.83 | 3.71 | -0.98 | -7.99 | 41.66 | +3.51 | 3.71 | -0.98 | -7.99 | 41.66 | +3.51 | | 2019/10 | 87.3 | 84 | 88.7 | 83.1 | -3.2 | -3.67 | 3.74 | -0.08 | -6.12 | 37.95 | +4.79 | 3.74 | -0.08 | -6.12 | 37.95 | +4.79 | | 2019/09 | 95.9 | 87.2 | 98.1 | 87 | -8.1 | -8.5 | 3.75 | -4.12 | -3.51 | 34.21 | +6.14 | 3.75 | -4.12 | -3.51 | 34.21 | +6.14 | | 2019/08 | 97.7 | 95.3 | 103.5 | 92.4 | -2.5 | -2.56 | 3.91 | -2.05 | +4.37 | 30.46 | +7.47 | 3.91 | -2.05 | +4.37 | 30.46 | +7.47 | | 2019/07 | 85.2 | 97.8 | 102.5 | 84.7 | +13.7 | +16.29 | 3.99 | +6.88 | +9.49 | 26.55 | +7.94 | 3.99 | +6.88 | +9.49 | 26.55 | +7.94 | | 2019/06 | 87.7 | 84.1 | 90.4 | 81.3 | -3.1 | -3.56 | 3.73 | -1.93 | +5.74 | 22.56 | +7.67 | 3.73 | -1.93 | +5.74 | 22.56 | +7.67 | | 2019/05 | 93 | 87.2 | 94.7 | 84 | -5.9 | -6.34 | 3.81 | +0.21 | +7.27 | 18.83 | +8.06 | 3.81 | +0.21 | +7.27 | 18.83 | +8.06 | | 2019/04 | 107 | 93.1 | 109.5 | 89.8 | -12.4 | -11.75 | 3.8 | -0.13 | +8.79 | 15.02 | +8.26 | 3.8 | -0.13 | +8.79 | 15.02 | +8.26 | | 2019/03 | 108 | 105.5 | 112.5 | 100 | -2.5 | -2.31 | 3.8 | +13.2 | +6.54 | 11.22 | +8.09 | 3.8 | +13.2 | +6.54 | 11.22 | +8.09 | | 2019/02 | 96.6 | 108 | 120.5 | 94 | +14 | +14.89 | 3.36 | -17 | +7.41 | 7.41 | +8.9 | 3.36 | -17 | +7.41 | 7.41 | +8.9 | | 2019/01 | 94 | 94 | 103 | 86 | +1 | +1.08 | 4.05 | +4.4 | +10.2 | 4.05 | +10.2 | 4.05 | +4.4 | +10.2 | 4.05 | +10.2 | | 2018/12 | 75.4 | 93 | 96.5 | 72 | +21.2 | +29.53 | 3.88 | -3.68 | +12.9 | 44.13 | +12.6 | 3.88 | -3.68 | +12.9 | 44.13 | +12.6 | | 2018/11 | 64.5 | 71.8 | 73.6 | 64.3 | +7.3 | +11.32 | 4.03 | +1.03 | +16.9 | 40.25 | +12.6 | 4.03 | +1.03 | +16.9 | 40.25 | +12.6 | | 2018/10 | 80.5 | 64.5 | 80.5 | 60.6 | -14.2 | -18.04 | 3.99 | +2.69 | +11 | 36.22 | +12.2 | 3.99 | +2.69 | +11 | 36.22 | +12.2 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/09 | 81.9 | 78.7 | 87.6 | 78.5 | -2.2 | -2.72 | 3.88 | +3.7 | +8.15 | 32.23 | +12.3 | 3.88 | +3.7 | +8.15 | 32.23 | +12.3 | | 2018/08 | 80.1 | 80.9 | 83.8 | 78.2 | +1.4 | +1.76 | 3.75 | +2.75 | +9.24 | 28.34 | +12.9 | 3.75 | +2.75 | +9.24 | 28.34 | +12.9 | | 2018/07 | 81.1 | 79.5 | 81.1 | 74.8 | -1.4 | -1.73 | 3.64 | +3.21 | +11.2 | 24.6 | +13.5 | 3.64 | +3.21 | +11.2 | 24.6 | +13.5 | | 2018/06 | 90.1 | 80.9 | 96.1 | 79.2 | -8.6 | -9.61 | 3.53 | -0.5 | +16.3 | 20.95 | +13.9 | 3.53 | -0.5 | +16.3 | 20.95 | +13.9 | | 2018/05 | 81 | 89.5 | 95.5 | 79.9 | +8.5 | +10.49 | 3.55 | +1.62 | +16.4 | 17.42 | +13.4 | 3.55 | +1.62 | +16.4 | 17.42 | +13.4 | | 2018/04 | 101.5 | 81 | 102.5 | 77 | -19 | -19 | 3.49 | -2.19 | +10.4 | 13.87 | +12.7 | 3.49 | -2.19 | +10.4 | 13.87 | +12.7 | | 2018/03 | 88.9 | 100 | 110 | 87.9 | +10.9 | +12.23 | 3.57 | +14.1 | +8.58 | 10.38 | +13.4 | 3.57 | +14.1 | +8.58 | 10.38 | +13.4 | | 2018/02 | 82.5 | 89.1 | 98.2 | 79 | +8.5 | +10.55 | 3.13 | -14.9 | +19.4 | 6.81 | +16.2 | 3.13 | -14.9 | +19.4 | 6.81 | +16.2 | | 2018/01 | 67.8 | 80.6 | 93.8 | 67.8 | +12.8 | +18.88 | 3.68 | +7.03 | +13.6 | 3.68 | +13.6 | 3.68 | +7.03 | +13.6 | 3.68 | +13.6 | | 2017/12 | 62.5 | 67.8 | 70.5 | 57 | +5.8 | +9.35 | 3.44 | -0.3 | +4.83 | 39.17 | +8.2 | 3.44 | -0.3 | +4.83 | 39.17 | +8.2 | | 2017/11 | 49 | 62 | 64.9 | 48.8 | +12.8 | +26.02 | 3.45 | -4.07 | +13.3 | 35.74 | +8.54 | 3.45 | -4.07 | +13.3 | 35.74 | +8.54 | | 2017/10 | 48 | 49.2 | 50.9 | 47.95 | +1.25 | +2.61 | 3.59 | +0.09 | +15.8 | 32.29 | +8.05 | 3.59 | +0.09 | +15.8 | 32.29 | +8.05 | | 2017/09 | 47.1 | 47.95 | 52.5 | 46.2 | +1.1 | +2.35 | 3.59 | +4.75 | +11.2 | 28.7 | +7.16 | 3.59 | +4.75 | +11.2 | 28.7 | +7.16 | | 2017/08 | 43.55 | 46.85 | 48.3 | 42.3 | +3.8 | +8.83 | 3.43 | +4.62 | +3.35 | 25.1 | +6.61 | 3.43 | +4.62 | +3.35 | 25.1 | +6.61 | | 2017/07 | 44 | 43.05 | 44.3 | 42.25 | -0.95 | -2.16 | 3.28 | +7.92 | +5.46 | 21.68 | +7.14 | 3.28 | +7.92 | +5.46 | 21.68 | +7.14 | | 2017/06 | 47.1 | 44 | 47.9 | 42.85 | -3.1 | -6.58 | 3.04 | -0.46 | +1.89 | 18.4 | +7.45 | 3.04 | -0.46 | +1.89 | 18.4 | +7.45 | | 2017/05 | 48.5 | 47.1 | 48.75 | 44.1 | -0.4 | -0.84 | 3.05 | -3.58 | +1.53 | 15.36 | +8.62 | 3.05 | -3.58 | +1.53 | 15.36 | +8.62 | | 2017/04 | 42.2 | 47.5 | 49.8 | 42.2 | +5.35 | +12.69 | 3.16 | -3.79 | +6.76 | 12.31 | +10.5 | 3.16 | -3.79 | +6.76 | 12.31 | +10.5 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2017/03 | 40.3 | 42.15 | 42.9 | 38.7 | +2 | +4.98 | 3.29 | +25.4 | +16.1 | 9.15 | +11.9 | 3.29 | +25.4 | +16.1 | 9.15 | +11.9 | | 2017/02 | 39.2 | 40.15 | 42.7 | 38.7 | +1.15 | +2.95 | 2.62 | -19 | +4.53 | 5.86 | +9.65 | 2.62 | -19 | +4.53 | 5.86 | +9.65 | | 2017/01 | 36.4 | 39 | 42.15 | 36 | +2.6 | +7.14 | 3.24 | -1.22 | +14.2 | 3.24 | +14.2 | 3.24 | -1.22 | +14.2 | 3.24 | +14.2 | | 2016/12 | 37.2 | 36.4 | 38.1 | 35.75 | -0.55 | -1.49 | 3.28 | +7.75 | +15.6 | 36.2 | +7.16 | 3.28 | +7.75 | +15.6 | 36.2 | +7.16 | | 2016/11 | 35.4 | 36.95 | 38.15 | 32.45 | +1.55 | +4.38 | 3.04 | -1.98 | +11.8 | 32.92 | +6.39 | 3.04 | -1.98 | +11.8 | 32.92 | +6.39 |
|
