| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82 | 83.8 | -1.8 | -2.15% | 2.15% | 83.6 | 83.8 | 82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 174 | 1,441 萬 | 142 | 1.2 張/筆 | 82.78 元 | 3.06 | 12.83 | -5.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 133 | 1,120 萬 | 110 | 1.2 張/筆 | 84.12 元 | -0.6 (-0.71%) | 連漲連跌: 連4跌 ( -3.3元 / -3.87%) 財報評分: 最新60分 / 平均55分 上市指數: 15806.18 (-71.19 / -0.45%) | | | | | |
5234 達興材料 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/01 | 82 | -3.6 | -4.2 | 10.27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.8 | 2020/12 | 85.6 | +3 | +3.6 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.8 | 2020/11 | 82.6 | +2.7 | +3.4 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.8 | 2020/10 | 79.9 | 0 | 0 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.4 | 2020/09 | 79.9 | -5.1 | -6 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.8 | 2020/08 | 85 | -3.5 | -4 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.9 | 2020/07 | 88.5 | -1.3 | -1.4 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 9.3 | 2020/06 | 89.8 | +1.7 | +1.9 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 9.4 | 2020/05 | 88.1 | +2.9 | +3.4 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 9.3 | 2020/04 | 85.2 | +15.5 | +22.2 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 9.3 | 2020/03 | 69.7 | -14.8 | -17.5 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.8 | 2020/02 | 84.5 | +0.2 | +0.2 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 9.1 | 2020/01 | 84.3 | -6.3 | -7 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 9.1 | 2019/12 | 90.6 | +5.9 | +7 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 9 | 2019/11 | 84.7 | +0.7 | +0.8 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.1 | 2019/10 | 84 | -3.2 | -3.7 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.6 | 2019/09 | 87.2 | -8.1 | -8.5 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.4 | 2019/08 | 95.3 | -2.5 | -2.6 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/07 | 97.8 | +13.7 | +16.3 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.3 | 2019/06 | 84.1 | -3.1 | -3.6 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 9.7 | 2019/05 | 87.2 | -5.9 | -6.3 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 10.3 | 2019/04 | 93.1 | -12.4 | -11.8 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 11.2 | 2019/03 | 105.5 | -2.5 | -2.3 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 10.9 | 2019/02 | 108 | +14 | +14.9 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 11.2 | 2019/01 | 94 | +1 | +1.1 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 10.4 | 2018/12 | 93 | +21.2 | +29.5 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 9.2 | 2018/11 | 71.8 | +7.3 | +11.3 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 7.8 | 2018/10 | 64.5 | -14.2 | -18 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 7.8 | 2018/09 | 78.7 | -2.2 | -2.7 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8 | 2018/08 | 80.9 | +1.4 | +1.8 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.1 | 2018/07 | 79.5 | -1.4 | -1.7 | 10.27 | 45,068 | 43.9 | +4,097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | +4,097 | 0 | 0 | 8 | 2018/06 | 80.9 | -8.6 | -9.6 | 9.338 | 40,971 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,971 | 43.9 | 0 | 0 | 0 | 8.4 | 2018/05 | 89.5 | +8.5 | +10.5 | 9.338 | 40,971 | 43.9 | -257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,971 | 43.9 | -257 | 0 | 0 | 9 | 2018/04 | 81 | -19 | -19 | 9.338 | 41,228 | 44.2 | -2,052 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,228 | 44.2 | -2,052 | 0 | 0 | 10.3 | 2018/03 | 100 | +10.9 | +12.2 | 9.338 | 43,280 | 46.3 | -691 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,280 | 46.3 | -691 | 0 | 0 | 9.4 | 2018/02 | 89.1 | +8.5 | +10.5 | 9.338 | 43,971 | 47.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,971 | 47.1 | 0 | 0 | 0 | 8.1 |
|