| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26.15 | 25.8 | +0.35 | +1.36% | 2.13% | 26 | 26.5 | 25.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,704 | 4,466 萬 | 879 | 1.9 張/筆 | 26.21 元 | 1.44 | 163.4 | 1.45 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,838 | 4,739 萬 | 991 | 1.9 張/筆 | 25.78 元 | +0.65 (+2.58%) | 連漲連跌: 連2漲 ( +1元 / +3.98%)
財報評分: 最新39分 / 平均41分 上市指數: 17158.81 (82.08 / +0.48%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 4956 光鋐 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 3月份單月 | 1.57 | +0.17 | +12.2 | +0.56 | +55.1 | 歷史最高 (共130個月) | 130個月新高 | 連2減→增 | | 1~3月累計 | 4.38 | - | - | +1.87 | +74.4 | 歷史最高 (共11年) | 11年新高 | - |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2021/03 | 21.8 | 26.2 | 28.4 | 20.5 | +4.7 | +21.86 | 1.57 | +12.2 | +55.1 | 4.38 | +74.4 | 1.57 | +12.2 | +55.1 | 4.38 | +74.4 | | 2021/02 | 18.7 | 21.5 | 22.25 | 18.1 | +2.65 | +14.06 | 1.4 | -0.4 | +95 | 2.81 | +87.5 | 1.4 | -0.4 | +95 | 2.81 | +87.5 | | 2021/01 | 22.3 | 18.85 | 26.15 | 18.3 | -3.05 | -13.93 | 1.41 | -0.31 | +80.6 | 1.41 | +80.6 | 1.41 | -0.31 | +80.6 | 1.41 | +80.6 | | 2020/12 | 18.5 | 21.9 | 21.9 | 18.3 | +3.6 | +19.67 | 1.41 | +9.33 | +34.3 | 13.03 | +9.34 | 1.41 | +9.33 | +34.3 | 13.03 | +9.34 | | 2020/11 | 18.25 | 18.3 | 18.85 | 17.7 | +0.2 | +1.1 | 1.29 | +11.1 | +25.8 | 11.62 | +6.93 | 1.29 | +11.1 | +25.8 | 11.62 | +6.93 | | 2020/10 | 18.25 | 18.1 | 19.95 | 17.85 | -0.1 | -0.55 | 1.16 | -5.96 | +13.7 | 10.33 | +4.96 | 1.16 | -5.96 | +13.7 | 10.33 | +4.96 | | 2020/09 | 20 | 18.2 | 22.1 | 17.3 | -1.5 | -7.61 | 1.24 | +12 | +27.9 | 9.16 | +3.95 | 1.24 | +12 | +27.9 | 9.16 | +3.95 | | 2020/08 | 18.9 | 19.7 | 21.1 | 17.1 | +0.65 | +3.41 | 1.1 | -10.6 | +16.2 | 7.93 | +1 | 1.1 | -10.6 | +16.2 | 7.93 | +1 | | 2020/07 | 21.55 | 19.05 | 22 | 17.3 | -2.05 | -9.72 | 1.23 | +21.2 | +32.4 | 6.83 | -1.08 | 1.23 | +21.2 | +32.4 | 6.83 | -1.08 | | 2020/06 | 18.85 | 21.1 | 22.8 | 17.5 | +2.2 | +11.64 | 1.02 | +3.23 | +0.89 | 5.59 | -6.31 | 1.02 | +3.23 | +0.89 | 5.59 | -6.31 | | 2020/05 | 19.25 | 18.9 | 23.35 | 15.25 | -0.35 | -1.82 | 0.986 | -8.5 | +5.16 | 4.58 | -7.77 | 0.986 | -8.5 | +5.16 | 4.58 | -7.77 | | 2020/04 | 8.5 | 19.25 | 19.25 | 8.47 | +10.75 | +126.47 | 1.08 | +6.26 | +2.33 | 3.59 | -10.8 | 1.08 | +6.26 | +2.33 | 3.59 | -10.8 | | 2020/03 | 12.7 | 8.5 | 13.3 | 7.41 | -4.4 | -34.11 | 1.01 | +41.1 | -18.1 | 2.51 | -15.4 | 1.01 | +41.1 | -18.1 | 2.51 | -15.4 | | 2020/02 | 12.7 | 12.9 | 14.1 | 11.8 | -0.2 | -1.53 | 0.719 | -7.72 | -19.6 | 1.5 | -13.5 | 0.719 | -7.72 | -19.6 | 1.5 | -13.5 | | 2020/01 | 14.35 | 13.1 | 14.65 | 12.7 | -1.1 | -7.75 | 0.779 | -25.9 | -6.98 | 0.779 | -6.98 | 0.779 | -25.9 | -6.98 | 0.779 | -6.98 | | 2019/12 | 13.8 | 14.2 | 14.75 | 13.6 | +0.35 | +2.53 | 1.05 | +2.43 | +23.9 | 11.91 | +1.26 | 1.05 | +2.43 | +23.9 | 11.91 | +1.26 | | 2019/11 | 13.85 | 13.85 | 14.5 | 13.25 | 0 | 0 | 1.03 | +0.47 | +7.62 | 10.86 | -0.49 | 1.03 | +0.47 | +7.62 | 10.86 | -0.49 | | 2019/10 | 13.9 | 13.85 | 14.85 | 13.6 | 0 | 0 | 1.02 | +5.76 | -2.33 | 9.84 | -1.26 | 1.02 | +5.76 | -2.33 | 9.84 | -1.26 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2019/09 | 14.2 | 13.85 | 14.9 | 13.8 | -0.25 | -1.77 | 0.966 | +1.72 | -7.24 | 8.82 | -1.14 | 0.966 | +1.72 | -7.24 | 8.82 | -1.14 | | 2019/08 | 15.55 | 14.1 | 15.95 | 13.6 | -1.55 | -9.9 | 0.949 | +1.87 | -7.6 | 7.85 | -0.33 | 0.949 | +1.87 | -7.6 | 7.85 | -0.33 | | 2019/07 | 13.8 | 15.65 | 16.05 | 13.75 | +1.9 | +13.82 | 0.932 | -7.65 | -8.64 | 6.9 | +0.75 | 0.932 | -7.65 | -8.64 | 6.9 | +0.75 | | 2019/06 | 14.15 | 13.75 | 14.5 | 13.65 | -0.6 | -4.18 | 1.01 | +7.6 | +0.6 | 5.97 | +2.39 | 1.01 | +7.6 | +0.6 | 5.97 | +2.39 | | 2019/05 | 17.55 | 14.35 | 18.15 | 13.7 | -3.25 | -18.47 | 0.938 | -11 | -12.2 | 4.96 | +2.77 | 0.938 | -11 | -12.2 | 4.96 | +2.77 | | 2019/04 | 16.75 | 17.6 | 19.15 | 16.55 | +0.85 | +5.07 | 1.05 | -15 | -0.75 | 4.02 | +7 | 1.05 | -15 | -0.75 | 4.02 | +7 | | 2019/03 | 15.9 | 16.75 | 19.5 | 15.4 | +0.9 | +5.68 | 1.24 | +38.5 | +25.9 | 2.97 | +10.1 | 1.24 | +38.5 | +25.9 | 2.97 | +10.1 | | 2019/02 | 15 | 15.85 | 16.2 | 14.75 | +0.85 | +5.67 | 0.894 | +6.8 | +45.7 | 1.73 | +0.95 | 0.894 | +6.8 | +45.7 | 1.73 | +0.95 | | 2019/01 | 15.6 | 15 | 15.8 | 14.6 | -0.6 | -3.85 | 0.837 | -1.28 | -24 | 0.837 | -24 | 0.837 | -1.28 | -24 | 0.837 | -24 | | 2018/12 | 16.1 | 15.6 | 17.1 | 14.25 | -0.15 | -0.95 | 0.848 | -11 | +15.3 | 11.77 | -4.71 | 0.848 | -11 | +15.3 | 11.77 | -4.71 | | 2018/11 | 14.05 | 15.75 | 16.1 | 14 | +1.7 | +12.1 | 0.953 | -8.82 | -3.01 | 10.92 | -5.98 | 0.953 | -8.82 | -3.01 | 10.92 | -5.98 | | 2018/10 | 18.7 | 14.05 | 18.95 | 13.3 | -4.6 | -24.66 | 1.05 | +0.43 | +12.4 | 9.96 | -6.25 | 1.05 | +0.43 | +12.4 | 9.96 | -6.25 | | 2018/09 | 21.2 | 18.65 | 21.2 | 18.5 | -2.5 | -11.82 | 1.04 | +1.34 | +11 | 8.92 | -8.04 | 1.04 | +1.34 | +11 | 8.92 | -8.04 | | 2018/08 | 22.9 | 21.15 | 23.8 | 19.85 | -1.6 | -7.03 | 1.03 | +0.72 | -6.99 | 7.88 | -10.1 | 1.03 | +0.72 | -6.99 | 7.88 | -10.1 | | 2018/07 | 23.5 | 22.75 | 24.8 | 21.8 | -0.5 | -2.15 | 1.02 | +1.69 | -2.99 | 6.85 | -10.5 | 1.02 | +1.69 | -2.99 | 6.85 | -10.5 | | 2018/06 | 23.75 | 23.25 | 26 | 22.8 | -0.5 | -2.11 | 1 | -6.04 | -8.53 | 5.83 | -11.7 | 1 | -6.04 | -8.53 | 5.83 | -11.7 | | 2018/05 | 20.1 | 23.75 | 24.8 | 19.85 | +3.75 | +18.75 | 1.07 | +0.6 | -5.04 | 4.83 | -12.4 | 1.07 | +0.6 | -5.04 | 4.83 | -12.4 | | 2018/04 | 22.8 | 20 | 23.2 | 18.8 | -2.7 | -11.89 | 1.06 | +7.85 | -15 | 3.76 | -14.2 | 1.06 | +7.85 | -15 | 3.76 | -14.2 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2018/03 | 20.75 | 22.7 | 23.8 | 20.75 | +1.7 | +8.1 | 0.984 | +60.3 | -26.1 | 2.7 | -13.9 | 0.984 | +60.3 | -26.1 | 2.7 | -13.9 | | 2018/02 | 22.5 | 21 | 22.6 | 18.6 | -1.35 | -6.04 | 0.614 | -44.3 | -37.1 | 1.72 | -4.94 | 0.614 | -44.3 | -37.1 | 1.72 | -4.94 | | 2018/01 | 22 | 22.35 | 23.3 | 21.6 | +0.55 | +2.52 | 1.1 | +49.8 | +33 | 1.1 | +33 | 1.1 | +49.8 | +33 | 1.1 | +33 | | 2017/12 | 28 | 21.8 | 28.5 | 21.5 | -5.4 | -19.85 | 0.735 | -25.2 | -27.8 | 12.35 | -1.43 | 0.735 | -25.2 | -27.8 | 12.35 | -1.43 | | 2017/11 | 21.5 | 27.2 | 27.2 | 20.65 | +6 | +28.3 | 0.983 | +5.69 | -7.73 | 11.61 | +0.89 | 0.983 | +5.69 | -7.73 | 11.61 | +0.89 | | 2017/10 | 20.85 | 21.2 | 22.9 | 20.25 | +0.65 | +3.16 | 0.93 | -0.81 | -3.86 | 10.63 | +1.78 | 0.93 | -0.81 | -3.86 | 10.63 | +1.78 | | 2017/09 | 21.1 | 20.55 | 23.7 | 20.1 | -0.2 | -0.96 | 0.938 | -15.1 | -9.93 | 9.7 | +2.35 | 0.938 | -15.1 | -9.93 | 9.7 | +2.35 | | 2017/08 | 20.25 | 20.75 | 22.3 | 19.9 | +0.45 | +2.22 | 1.1 | +5.05 | -3.16 | 8.76 | +3.87 | 1.1 | +5.05 | -3.16 | 8.76 | +3.87 | | 2017/07 | 20.8 | 20.3 | 21.6 | 20.2 | -0.45 | -2.17 | 1.05 | -4.11 | +3.72 | 7.66 | +4.97 | 1.05 | -4.11 | +3.72 | 7.66 | +4.97 | | 2017/06 | 20.7 | 20.75 | 22.8 | 19.7 | +0.05 | +0.24 | 1.1 | -2.46 | -7.81 | 6.61 | +5.17 | 1.1 | -2.46 | -7.81 | 6.61 | +5.17 | | 2017/05 | 22.25 | 20.7 | 22.95 | 20.5 | -1.3 | -5.91 | 1.12 | -9.99 | -4.97 | 5.51 | +8.21 | 1.12 | -9.99 | -4.97 | 5.51 | +8.21 | | 2017/04 | 24.5 | 22 | 26.2 | 20.75 | -2 | -8.33 | 1.25 | -6.2 | +7.63 | 4.39 | +12.2 | 1.25 | -6.2 | +7.63 | 4.39 | +12.2 | | 2017/03 | 22.25 | 24 | 25.2 | 21.2 | +1.8 | +8.11 | 1.33 | +36.4 | +19 | 3.14 | +14.1 | 1.33 | +36.4 | +19 | 3.14 | +14.1 | | 2017/02 | 20.4 | 22.2 | 24.9 | 20 | +2.1 | +10.45 | 0.976 | +17.8 | +47.5 | 1.8 | +10.8 | 0.976 | +17.8 | +47.5 | 1.8 | +10.8 | | 2017/01 | 20.4 | 20.1 | 23.25 | 19.35 | +0.05 | +0.25 | 0.828 | -18.7 | -14.3 | 0.828 | -14.3 | 0.828 | -18.7 | -14.3 | 0.828 | -14.3 | | 2016/12 | 23.3 | 20.05 | 24.4 | 19.95 | -3 | -13.02 | 1.02 | -4.39 | +15.4 | 12.53 | -10 | 1.02 | -4.39 | +15.4 | 12.53 | -10 | | 2016/11 | 24.8 | 23.05 | 26.2 | 21.3 | -1.6 | -6.49 | 1.07 | +10.1 | +26.2 | 11.51 | -11.8 | 1.07 | +10.1 | +26.2 | 11.51 | -11.8 | | 2016/10 | 22.3 | 24.65 | 29.25 | 17.6 | +2.8 | +12.81 | 0.967 | -7.08 | -0.75 | 10.44 | -14.4 | 0.967 | -7.08 | -0.75 | 10.44 | -14.4 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2016/09 | 24 | 21.85 | 25.9 | 20.35 | -3.55 | -13.98 | 1.04 | -8.71 | +12.8 | 9.48 | -15.6 | 1.04 | -8.71 | +12.8 | 9.48 | -15.6 | | 2016/08 | 11.45 | 25.4 | 25.4 | 11.15 | +14.15 | +125.78 | 1.14 | +12.5 | +15.7 | 8.43 | -18.1 | 1.14 | +12.5 | +15.7 | 8.43 | -18.1 | | 2016/07 | 10.25 | 11.25 | 12.65 | 9.81 | +1 | +9.76 | 1.01 | -14.8 | -18.5 | 7.29 | -21.7 | 1.01 | -14.8 | -18.5 | 7.29 | -21.7 | | 2016/06 | 9.67 | 10.25 | 10.5 | 9.24 | +0.43 | +4.38 | 1.19 | +0.53 | -9.31 | 6.28 | -22.2 | 1.19 | +0.53 | -9.31 | 6.28 | -22.2 | | 2016/05 | 10.4 | 9.82 | 10.45 | 8.81 | -0.83 | -7.79 | 1.18 | +1.95 | -18.4 | 5.09 | -24.7 | 1.18 | +1.95 | -18.4 | 5.09 | -24.7 |
|
