| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.35 | 20.05 | +1.3 | +6.48% | 8.98% | 20.25 | 22.05 | 20.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,316 | 4.57 億 | 9,001 | 2.4 張/筆 | 21.44 元 | 1.19 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,604 | 1.34 億 | 2,109 | 3.1 張/筆 | 20.32 元 | +0.05 (+0.25%) | 連漲連跌: 連3漲 ( +1.65元 / +8.38%) 財報評分: 最新32分 / 平均42分 上市指數: 15806.18 (-71.19 / -0.45%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/20 | 21.35 | +1.3 | +6.48 | 21,316 | 45,708 | 13,138 | 61.6 | 28,138 | 61.6 | 28,159 | 61.6 | +20.91 | +15.92 | 181 | 0.85 | 01/19 | 20.05 | +0.05 | +0.25 | 6,604 | 13,420 | 4,138 | 62.7 | 8,409 | 62.7 | 8,418 | 62.7 | +8.78 | +21.23 | 17 | 0.26 | 01/18 | 20 | +0.3 | +1.52 | 2,708 | 5,203 | 787 | 29.1 | 1,493 | 28.7 | 1,525 | 29.3 | +32.01 | +406.7 | 4 | 0.15 | 01/15 | 19.7 | -0.7 | -3.43 | 2,880 | 5,712 | 801 | 27.8 | 1,590 | 27.8 | 1,592 | 27.9 | +1.5 | +18.66 | 3 | 0.1 | 01/14 | 20.4 | +0.05 | +0.25 | 2,585 | 5,309 | 1,038 | 40.2 | 2,137 | 40.2 | 2,135 | 40.2 | -1.3 | -12.52 | 1 | 0.04 | 01/13 | 20.35 | +0.25 | +1.24 | 2,134 | 4,347 | 546 | 25.6 | 1,112 | 25.6 | 1,114 | 25.6 | +2.08 | +38 | 2 | 0.09 | 01/12 | 20.1 | -1.4 | -6.51 | 5,208 | 10,615 | 1,056 | 20.3 | 2,149 | 20.2 | 2,168 | 20.4 | +18.42 | +174.4 | 16 | 0.31 | 01/11 | 21.5 | +0.35 | +1.65 | 4,391 | 9,298 | 1,895 | 43.2 | 4,004 | 43.1 | 4,024 | 43.3 | +20.26 | +106.9 | 14 | 0.32 | 01/08 | 21.15 | -0.75 | -3.42 | 10,125 | 22,014 | 5,929 | 58.6 | 12,976 | 58.9 | 12,958 | 58.9 | -17.22 | -29.04 | 6 | 0.06 | 01/07 | 21.9 | -1.05 | -4.58 | 10,859 | 24,017 | 4,151 | 38.2 | 9,163 | 38.2 | 9,197 | 38.3 | +34.06 | +82.05 | 28 | 0.26 | 01/06 | 22.95 | -2.5 | -9.82 | 17,254 | 40,887 | 6,144 | 35.6 | 14,633 | 35.8 | 14,637 | 35.8 | +3.9 | +6.348 | 39 | 0.23 | 01/05 | 25.45 | +1.4 | +5.82 | 36,117 | 91,317 | 19,002 | 52.6 | 48,030 | 52.6 | 48,087 | 52.7 | +56.57 | +29.77 | 150 | 0.42 | 01/04 | 24.05 | +2.15 | +9.82 | 32,491 | 75,685 | 18,135 | 55.8 | 42,117 | 55.6 | 42,493 | 56.1 | +375.7 | +207.2 | 68 | 0.21 | 12/31 | 21.9 | +1.95 | +9.77 | 22,870 | 49,368 | 10,602 | 46.4 | 22,848 | 46.3 | 23,018 | 46.6 | +169.5 | +159.9 | 16 | 0.07 | 12/30 | 19.95 | +0.6 | +3.1 | 2,896 | 5,752 | 572 | 19.8 | 1,133 | 19.7 | 1,139 | 19.8 | +5.76 | +100.8 | 0 | 0 | 12/29 | 19.35 | -0.05 | -0.26 | 658 | 1,286 | 86 | 13.1 | 168.2 | 13.1 | 168 | 13.1 | -0.22 | -25 | 0 | 0 | 12/28 | 19.4 | +0.05 | +0.26 | 764.2 | 1,490 | 106 | 13.9 | 206.2 | 13.8 | 206.7 | 13.9 | +0.56 | +52.36 | 2 | 0.26 | 12/25 | 19.35 | -0.25 | -1.28 | 1,071 | 2,100 | 163 | 15.2 | 320.8 | 15.3 | 321.2 | 15.3 | +0.4 | +24.54 | 3 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/24 | 19.6 | -0.4 | -2 | 3,107 | 6,199 | 1,727 | 55.6 | 3,454 | 55.7 | 3,460 | 55.8 | +6.43 | +37.23 | 1 | 0.03 | 12/23 | 20 | +0.95 | +4.99 | 2,133 | 4,188 | 592 | 27.8 | 1,146 | 27.4 | 1,160 | 27.7 | +14.48 | +244.5 | 9 | 0.42 | 12/22 | 19.05 | -0.35 | -1.8 | 2,776 | 5,447 | 1,825 | 65.7 | 3,599 | 66.1 | 3,599 | 66.1 | -0.81 | -4.438 | 8 | 0.29 | 12/21 | 19.4 | -0.1 | -0.51 | 754.1 | 1,458 | 182 | 24.1 | 351.9 | 24.1 | 352.5 | 24.2 | +0.57 | +31.32 | 2 | 0.27 | 12/18 | 19.5 | -0.05 | -0.26 | 815 | 1,591 | 199 | 24.4 | 388.4 | 24.4 | 390.2 | 24.5 | +1.83 | +91.96 | 1 | 0.12 | 12/17 | 19.55 | -0.15 | -0.76 | 629 | 1,237 | 83 | 13.2 | 163.6 | 13.2 | 163.7 | 13.2 | +0.05 | +6.024 | 3 | 0.48 | 12/16 | 19.7 | +0.05 | +0.25 | 798.7 | 1,575 | 142 | 17.8 | 280.2 | 17.8 | 280.9 | 17.8 | +0.76 | +53.17 | 0 | 0 | 12/15 | 19.65 | -0.25 | -1.26 | 1,663 | 3,288 | 413 | 24.8 | 815.3 | 24.8 | 818.4 | 24.9 | +3.04 | +73.49 | 3 | 0.18 | 12/14 | 19.9 | +0.9 | +4.74 | 4,343 | 8,678 | 1,616 | 37.2 | 3,224 | 37.2 | 3,243 | 37.4 | +18.57 | +114.9 | 3 | 0.07 | 12/11 | 19 | -0.6 | -3.06 | 1,921 | 3,683 | 361 | 18.8 | 695 | 18.9 | 692.3 | 18.8 | -2.69 | -74.52 | 3 | 0.16 | 12/10 | 19.6 | -0.5 | -2.49 | 2,434 | 4,785 | 441 | 18.1 | 867.7 | 18.1 | 870.4 | 18.2 | +2.74 | +62.13 | 3 | 0.12 | 12/09 | 20.1 | -0.15 | -0.74 | 3,069 | 6,216 | 794 | 25.9 | 1,607 | 25.9 | 1,612 | 25.9 | +5.38 | +67.82 | 18 | 0.59 | 12/08 | 20.25 | -0.5 | -2.41 | 9,739 | 20,089 | 3,662 | 37.6 | 7,557 | 37.6 | 7,545 | 37.6 | -12.03 | -32.85 | 33 | 0.34 | 12/07 | 20.75 | +1.6 | +8.36 | 9,681 | 19,399 | 3,306 | 34.1 | 6,573 | 33.9 | 6,620 | 34.1 | +47.42 | +143.4 | 14 | 0.14 | 12/04 | 19.15 | +0.25 | +1.32 | 2,756 | 5,275 | 1,413 | 51.3 | 2,702 | 51.2 | 2,712 | 51.4 | +9.74 | +68.93 | 4 | 0.15 | 12/03 | 18.9 | -0.3 | -1.56 | 1,776 | 3,362 | 363 | 20.4 | 686.4 | 20.4 | 690.5 | 20.5 | +4.14 | +114.2 | 1 | 0.06 | 12/02 | 19.2 | +0.7 | +3.78 | 7,290 | 14,239 | 3,153 | 43.3 | 6,168 | 43.3 | 6,160 | 43.3 | -7.82 | -24.8 | 11 | 0.15 | 12/01 | 18.5 | +0.2 | +1.09 | 848.4 | 1,569 | 107 | 12.6 | 197.4 | 12.6 | 197.7 | 12.6 | +0.23 | +21.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/30 | 18.3 | -0.15 | -0.81 | 641.3 | 1,183 | 86 | 13.4 | 158.6 | 13.4 | 158.5 | 13.4 | -0.06 | -6.395 | 0 | 0 | 11/27 | 18.45 | +0.3 | +1.65 | 727.5 | 1,338 | 116 | 15.9 | 213 | 15.9 | 213.1 | 15.9 | +0.12 | +10.34 | 1 | 0.14 | 11/26 | 18.15 | 0 | 0 | 522 | 949.3 | 76 | 14.6 | 138.3 | 14.6 | 138.6 | 14.6 | +0.34 | +44.08 | 0 | 0 | 11/25 | 18.15 | -0.2 | -1.09 | 716 | 1,312 | 149 | 20.8 | 273.8 | 20.9 | 273 | 20.8 | -0.75 | -50.34 | 1 | 0.14 | 11/24 | 18.35 | -0.15 | -0.81 | 1,948 | 3,629 | 1,073 | 55.1 | 2,004 | 55.2 | 2,005 | 55.2 | +1.22 | +11.37 | 1 | 0.05 | 11/23 | 18.5 | +0.05 | +0.27 | 522.2 | 967.9 | 73 | 14 | 135.6 | 14 | 135.2 | 14 | -0.34 | -46.58 | 0 | 0 | 11/20 | 18.45 | +0.1 | +0.54 | 537.3 | 992.9 | 82 | 15.3 | 151.3 | 15.2 | 151.7 | 15.3 | +0.32 | +38.41 | 0 | 0 | 11/19 | 18.35 | +0.1 | +0.55 | 498.9 | 915.6 | 103 | 20.6 | 189.1 | 20.7 | 188.8 | 20.6 | -0.33 | -32.04 | 0 | 0 | 11/18 | 18.25 | 0 | 0 | 276.2 | 504.9 | 27 | 9.78 | 49.32 | 9.77 | 49.46 | 9.8 | +0.15 | +55.56 | 0 | 0 | 11/17 | 18.25 | +0.2 | +1.11 | 707.1 | 1,291 | 152 | 21.5 | 277.5 | 21.5 | 277.6 | 21.5 | +0.11 | +7.237 | 2 | 0.28 | 11/16 | 18.05 | +0.15 | +0.84 | 349.4 | 631.3 | 49 | 14 | 88.74 | 14.1 | 88.66 | 14 | -0.08 | -15.31 | 0 | 0 | 11/13 | 17.9 | 0 | 0 | 254.3 | 455.9 | 39 | 15.3 | 69.97 | 15.3 | 70.04 | 15.4 | +0.06 | +16.67 | 0 | 0 | 11/12 | 17.9 | -0.25 | -1.38 | 588.6 | 1,064 | 55 | 9.34 | 99.96 | 9.4 | 99.67 | 9.37 | -0.3 | -53.64 | 2 | 0.34 | 11/11 | 18.15 | +0.05 | +0.28 | 516.5 | 940.1 | 58 | 11.2 | 105.6 | 11.2 | 105.7 | 11.2 | +0.11 | +18.97 | 0 | 0 | 11/10 | 18.1 | -0.35 | -1.9 | 615.6 | 1,120 | 69 | 11.2 | 126.1 | 11.3 | 126.2 | 11.3 | +0.04 | +6.522 | 1 | 0.16 | 11/09 | 18.45 | +0.1 | +0.54 | 938 | 1,737 | 455 | 48.5 | 844.7 | 48.6 | 846.6 | 48.7 | +1.86 | +40.99 | 1 | 0.11 | 11/06 | 18.35 | -0.05 | -0.27 | 347 | 640 | 66 | 19 | 122 | 19.1 | 121.6 | 19 | -0.36 | -54.55 | 0 | 0 | 11/05 | 18.4 | 0 | 0 | 225.2 | 416.1 | 52 | 23.1 | 96.2 | 23.1 | 96.17 | 23.1 | -0.04 | -6.731 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/04 | 18.4 | +0.15 | +0.82 | 273 | 505.2 | 112 | 41 | 207.2 | 41 | 207.3 | 41 | +0.12 | +10.71 | 0 | 0 | 11/03 | 18.25 | +0.3 | +1.67 | 501 | 921.9 | 225 | 44.9 | 414.5 | 45 | 414.9 | 45 | +0.37 | +16.22 | 2 | 0.4 | 11/02 | 17.95 | -0.15 | -0.83 | 467 | 835.6 | 87 | 18.6 | 155.6 | 18.6 | 156 | 18.7 | +0.42 | +48.28 | 0 | 0 | 10/30 | 18.1 | -0.2 | -1.09 | 346 | 629.2 | 47 | 13.6 | 85.65 | 13.6 | 85.72 | 13.6 | +0.08 | +15.96 | 0 | 0 | 10/29 | 18.3 | -0.2 | -1.08 | 566.8 | 1,031 | 134 | 23.6 | 243.3 | 23.6 | 244.1 | 23.7 | +0.8 | +59.7 | 0 | 0 | 10/28 | 18.5 | -0.3 | -1.6 | 522 | 971.6 | 46 | 8.81 | 86.16 | 8.87 | 85.52 | 8.8 | -0.64 | -140.2 | 1 | 0.19 | 10/27 | 18.8 | -0.15 | -0.79 | 377 | 709.8 | 28 | 7.43 | 52.88 | 7.45 | 52.66 | 7.42 | -0.21 | -75 | 1 | 0.27 | 10/26 | 18.95 | -0.2 | -1.04 | 374.1 | 714 | 34 | 9.09 | 64.96 | 9.1 | 65.1 | 9.12 | +0.13 | +38.24 | 0 | 0 |
|