| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 25.8 | 25.15 | +0.65 | +2.58% | 3.58% | 25.5 | 26.05 | 25.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,838 | 4,739 萬 | 991 | 1.9 張/筆 | 25.78 元 | 1.42 | 161.2 | 1.43 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,268 | 1.07 億 | 1,933 | 2.2 張/筆 | 24.96 元 | -0.4 (-1.57%) | 連漲連跌: 連3跌→漲 ( +0.65元 / +2.58%)
財報評分: 最新39分 / 平均41分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/15 | 25.8 | +0.65 | +2.58 | 1,838 | 4,739 | 174 | 9.47 | 444.8 | 9.39 | 448.8 | 9.47 | +3.96 | +227.6 | 9 | 0.49 | | 04/14 | 25.15 | -0.4 | -1.57 | 4,268 | 10,654 | 1,109 | 26 | 2,775 | 26 | 2,770 | 26 | -4.42 | -39.86 | 0 | 0 | | 04/13 | 25.55 | -0.85 | -3.22 | 4,549 | 11,807 | 630 | 13.8 | 1,660 | 14.1 | 1,629 | 13.8 | -31.83 | -505.2 | 0 | 0 | | 04/12 | 26.4 | -0.9 | -3.3 | 4,963 | 13,269 | 526 | 10.6 | 1,414 | 10.7 | 1,399 | 10.5 | -15.18 | -288.5 | 0 | 0 | | 04/09 | 27.3 | +0.25 | +0.92 | 6,779 | 18,657 | 2,550 | 37.6 | 7,014 | 37.6 | 7,025 | 37.7 | +10.74 | +42.14 | 0 | 0 | | 04/08 | 27.05 | -0.2 | -0.73 | 4,913 | 13,438 | 1,298 | 26.4 | 3,569 | 26.6 | 3,551 | 26.4 | -17.93 | -138.2 | 0 | 0 | | 04/07 | 27.25 | +0.1 | +0.37 | 5,802 | 16,000 | 1,916 | 33 | 5,286 | 33 | 5,286 | 33 | -0.26 | -1.357 | 2 | 0.03 | | 04/06 | 27.15 | -0.35 | -1.27 | 7,825 | 21,501 | 2,575 | 32.9 | 7,082 | 32.9 | 7,077 | 32.9 | -5.16 | -20.02 | 9 | 0.12 | | 04/01 | 27.5 | +1.3 | +4.96 | 10,434 | 28,336 | 3,524 | 33.8 | 9,524 | 33.6 | 9,622 | 34 | +98.31 | +279 | 16 | 0.15 | | 03/31 | 26.2 | -0.3 | -1.13 | 2,502 | 6,630 | 523 | 20.9 | 1,392 | 21 | 1,387 | 20.9 | -4.14 | -79.25 | 1 | 0.04 | | 03/30 | 26.5 | -0.05 | -0.19 | 3,413 | 9,080 | 1,001 | 29.3 | 2,666 | 29.4 | 2,666 | 29.4 | -0.51 | -5.095 | 0 | 0 | | 03/29 | 26.55 | +0.8 | +3.11 | 5,921 | 15,676 | 2,186 | 36.9 | 5,770 | 36.8 | 5,798 | 37 | +27.51 | +125.8 | 11 | 0.19 | | 03/26 | 25.75 | +0.6 | +2.39 | 3,602 | 9,313 | 1,218 | 33.8 | 3,136 | 33.7 | 3,149 | 33.8 | +13.1 | +107.6 | 1 | 0.03 | | 03/25 | 25.15 | -1.3 | -4.91 | 5,947 | 15,383 | 1,524 | 25.6 | 3,949 | 25.7 | 3,962 | 25.8 | +12.76 | +83.73 | 3 | 0.05 | | 03/24 | 26.45 | +0.05 | +0.19 | 4,265 | 11,230 | 1,392 | 32.6 | 3,665 | 32.6 | 3,671 | 32.7 | +6.1 | +43.82 | 2 | 0.05 | | 03/23 | 26.4 | +0.55 | +2.13 | 16,489 | 44,936 | 8,209 | 49.8 | 22,407 | 49.9 | 22,437 | 49.9 | +30.22 | +36.81 | 67 | 0.41 | | 03/22 | 25.85 | -0.85 | -3.18 | 9,501 | 24,761 | 3,060 | 32.2 | 7,986 | 32.3 | 7,987 | 32.3 | +1.14 | +3.742 | 6 | 0.06 | | 03/19 | 26.7 | +1.55 | +6.16 | 28,862 | 75,725 | 15,197 | 52.7 | 39,775 | 52.5 | 40,139 | 53 | +364.4 | +239.8 | 78 | 0.27 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/18 | 25.15 | +1.2 | +5.01 | 8,411 | 20,733 | 2,316 | 27.5 | 5,668 | 27.3 | 5,734 | 27.7 | +66 | +285 | 5 | 0.06 | | 03/17 | 23.95 | 0 | 0 | 3,114 | 7,469 | 688 | 22.1 | 1,651 | 22.1 | 1,651 | 22.1 | -0.62 | -9.012 | 2 | 0.06 | | 03/16 | 23.95 | -0.35 | -1.44 | 6,912 | 16,682 | 2,213 | 32 | 5,346 | 32 | 5,339 | 32 | -7.82 | -35.36 | 32 | 0.46 | | 03/15 | 24.3 | +1.4 | +6.11 | 13,463 | 32,271 | 6,086 | 45.2 | 14,528 | 45 | 14,677 | 45.5 | +148.8 | +244.5 | 13 | 0.1 | | 03/12 | 22.9 | +0.2 | +0.88 | 2,456 | 5,616 | 752 | 30.6 | 1,718 | 30.6 | 1,722 | 30.7 | +4.87 | +64.76 | 2 | 0.08 | | 03/11 | 22.7 | -0.3 | -1.3 | 4,361 | 9,946 | 977 | 22.4 | 2,229 | 22.4 | 2,230 | 22.4 | +0.61 | +6.244 | 6 | 0.14 | | 03/10 | 23 | +0.35 | +1.55 | 16,351 | 38,290 | 8,156 | 49.9 | 19,106 | 49.9 | 19,050 | 49.8 | -56.83 | -69.68 | 11 | 0.07 | | 03/09 | 22.65 | +1.15 | +5.35 | 6,321 | 14,007 | 2,313 | 36.6 | 5,102 | 36.4 | 5,128 | 36.6 | +26.12 | +112.9 | 17 | 0.27 | | 03/08 | 21.5 | +0.85 | +4.12 | 5,605 | 12,275 | 2,068 | 36.9 | 4,514 | 36.8 | 4,526 | 36.9 | +12.4 | +59.94 | 24 | 0.43 | | 03/05 | 20.65 | -1.25 | -5.71 | 2,681 | 5,796 | 800 | 29.8 | 1,744 | 30.1 | 1,741 | 30 | -2.98 | -37.19 | 3 | 0.11 | | 03/04 | 21.9 | +0.1 | +0.46 | 2,858 | 6,299 | 1,158 | 40.5 | 2,556 | 40.6 | 2,552 | 40.5 | -4.14 | -35.79 | 4 | 0.14 | | 03/03 | 21.8 | +0.2 | +0.93 | 5,911 | 13,006 | 2,323 | 39.3 | 5,118 | 39.4 | 5,111 | 39.3 | -7.12 | -30.67 | 9 | 0.15 | | 03/02 | 21.6 | +0.1 | +0.47 | 4,414 | 9,751 | 1,750 | 39.6 | 3,865 | 39.6 | 3,877 | 39.8 | +12.16 | +69.49 | 14 | 0.32 | | 02/26 | 21.5 | +0.05 | +0.23 | 1,534 | 3,290 | 258 | 16.8 | 549.2 | 16.7 | 553.6 | 16.8 | +4.31 | +167.1 | 1 | 0.07 | | 02/25 | 21.45 | 0 | 0 | 1,493 | 3,187 | 209 | 14 | 447.4 | 14 | 448.1 | 14.1 | +0.7 | +33.49 | 2 | 0.13 | | 02/24 | 21.45 | -0.1 | -0.46 | 2,893 | 6,298 | 795 | 27.5 | 1,727 | 27.4 | 1,735 | 27.5 | +7.47 | +93.96 | 14 | 0.48 | | 02/23 | 21.55 | -0.05 | -0.23 | 1,743 | 3,746 | 334 | 19.2 | 715.6 | 19.1 | 717 | 19.1 | +1.4 | +41.92 | 1 | 0.06 | | 02/22 | 21.6 | +0.2 | +0.93 | 3,140 | 6,713 | 762 | 24.3 | 1,624 | 24.2 | 1,638 | 24.4 | +14.25 | +187.1 | 8 | 0.25 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/19 | 21.4 | +0.9 | +4.39 | 3,104 | 6,530 | 455 | 14.7 | 951.1 | 14.6 | 959.2 | 14.7 | +8.12 | +178.5 | 6 | 0.19 | | 02/18 | 20.5 | +0.6 | +3.02 | 2,116 | 4,317 | 400 | 18.9 | 811.5 | 18.8 | 817.9 | 18.9 | +6.39 | +159.9 | 0 | 0 | | 02/17 | 19.9 | +1.2 | +6.42 | 2,476 | 4,899 | 329 | 13.3 | 643.2 | 13.1 | 649 | 13.2 | +5.82 | +176.9 | 1 | 0.04 | | 02/05 | 18.7 | -0.15 | -0.8 | 639.4 | 1,200 | 73 | 11.4 | 137 | 11.4 | 137.5 | 11.5 | +0.5 | +68.49 | 0 | 0 | | 02/04 | 18.85 | -0.05 | -0.26 | 468.2 | 887.6 | 103 | 22 | 195.4 | 22 | 195.1 | 22 | -0.31 | -30.58 | 0 | 0 | | 02/03 | 18.9 | 0 | 0 | 830.5 | 1,586 | 203 | 24.4 | 387.2 | 24.4 | 387.7 | 24.4 | +0.48 | +23.4 | 0 | 0 | | 02/02 | 18.9 | +0.4 | +2.16 | 851.4 | 1,601 | 218 | 25.6 | 409.3 | 25.6 | 410.1 | 25.6 | +0.79 | +36.24 | 0 | 0 | | 02/01 | 18.5 | -0.35 | -1.86 | 1,388 | 2,556 | 357 | 25.7 | 657.4 | 25.7 | 657.9 | 25.7 | +0.54 | +14.99 | 0 | 0 | | 01/29 | 18.85 | -0.3 | -1.57 | 1,614 | 3,082 | 351 | 21.7 | 674.1 | 21.9 | 669.9 | 21.7 | -4.17 | -118.8 | 0 | 0 | | 01/28 | 19.15 | -0.55 | -2.79 | 1,727 | 3,345 | 395 | 22.9 | 767 | 22.9 | 764.7 | 22.9 | -2.28 | -57.72 | 2 | 0.12 | | 01/27 | 19.7 | -0.1 | -0.51 | 1,281 | 2,549 | 368 | 28.7 | 734.1 | 28.8 | 732.5 | 28.7 | -1.62 | -44.02 | 0 | 0 | | 01/26 | 19.8 | -0.1 | -0.5 | 1,428 | 2,841 | 347 | 24.3 | 691.8 | 24.4 | 692.7 | 24.4 | +0.89 | +25.65 | 9 | 0.63 | | 01/25 | 19.9 | -0.35 | -1.73 | 1,767 | 3,519 | 490 | 27.7 | 975.7 | 27.7 | 977.8 | 27.8 | +2.09 | +42.65 | 6 | 0.34 | | 01/22 | 20.25 | -0.25 | -1.22 | 2,499 | 5,068 | 775 | 31 | 1,576 | 31.1 | 1,575 | 31.1 | -0.15 | -1.871 | 7 | 0.28 | | 01/21 | 20.5 | -0.85 | -3.98 | 6,152 | 12,951 | 2,578 | 41.9 | 5,426 | 41.9 | 5,438 | 42 | +11.75 | +45.58 | 8 | 0.13 | | 01/20 | 21.35 | +1.3 | +6.48 | 21,316 | 45,708 | 13,138 | 61.6 | 28,138 | 61.6 | 28,159 | 61.6 | +20.91 | +15.92 | 181 | 0.85 | | 01/19 | 20.05 | +0.05 | +0.25 | 6,604 | 13,420 | 4,138 | 62.7 | 8,409 | 62.7 | 8,418 | 62.7 | +8.78 | +21.23 | 17 | 0.26 | | 01/18 | 20 | +0.3 | +1.52 | 2,708 | 5,203 | 787 | 29.1 | 1,493 | 28.7 | 1,525 | 29.3 | +32.01 | +406.7 | 4 | 0.15 |
|
