| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26.75 | 26.55 | +0.2 | +0.75% | 2.26% | 26.4 | 27 | 26.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 230 | 612 萬 | 170 | 1.4 張/筆 | 26.61 元 | 1.46 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 289 | 765.1 萬 | 226 | 1.3 張/筆 | 26.48 元 | -0.4 (-1.48%) | 連漲連跌: 連3跌→漲 ( +0.2元 / +0.75%)
財報評分: 最新68分 / 平均68分 上市指數: 15877.37 (265.37 / +1.7%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 4426 利勤 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 12月份單月 | 1.04 | +0.13 | +14.5 | -0.33 | -24 | 第80高 (共201個月) | 3個月新高 | 連增2個月 | | 1~12月累計 | 12.2 | - | - | -10.8 | -47.1 | 第7高 (共17年) | 7年新低 | 連2增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2020/12 | 29.8 | 29.15 | 30 | 27.8 | -0.6 | -2.02 | 1.04 | +14.5 | -24 | 12.17 | -47.1 | 1.04 | +14.5 | -24 | 12.17 | -47.1 | | 2020/11 | 26.95 | 29.75 | 30.3 | 26.55 | +2.85 | +10.59 | 0.908 | +11.4 | -35.4 | 11.13 | -48.6 | 0.908 | +11.4 | -35.4 | 11.13 | -48.6 | | 2020/10 | 27.2 | 26.9 | 28.8 | 26.9 | -0.3 | -1.1 | 0.815 | -25.6 | -54.9 | 10.22 | -49.5 | 0.815 | -25.6 | -54.9 | 10.22 | -49.5 | | 2020/09 | 31.05 | 27.2 | 31.5 | 26.55 | -3.85 | -12.4 | 1.1 | -5.29 | -48.7 | 9.41 | -48.9 | 1.1 | -5.29 | -48.7 | 9.41 | -48.9 | | 2020/08 | 31 | 31.05 | 34.4 | 30 | -0.2 | -0.64 | 1.16 | +9.34 | -51.1 | 8.31 | -49 | 1.16 | +9.34 | -51.1 | 8.31 | -49 | | 2020/07 | 35.05 | 31.25 | 36.3 | 29.8 | -3.75 | -10.71 | 1.06 | +40 | -42.3 | 7.16 | -48.6 | 1.06 | +40 | -42.3 | 7.16 | -48.6 | | 2020/06 | 33.95 | 35 | 36.65 | 31.1 | +1.55 | +4.63 | 0.756 | +5.8 | -46.4 | 6.1 | -49.6 | 0.756 | +5.8 | -46.4 | 6.1 | -49.6 | | 2020/05 | 31.15 | 33.45 | 36.8 | 29.1 | +1.15 | +3.56 | 0.714 | +11.5 | -63.9 | 5.35 | -50 | 0.714 | +11.5 | -63.9 | 5.35 | -50 | | 2020/04 | 28.7 | 32.3 | 32.7 | 27.25 | +4 | +14.13 | 0.64 | -47.9 | -72.8 | 4.63 | -46.8 | 0.64 | -47.9 | -72.8 | 4.63 | -46.8 | | 2020/03 | 36.5 | 28.3 | 39.55 | 22.6 | -9.55 | -25.23 | 1.23 | -17.7 | -47.3 | 3.99 | -37.2 | 1.23 | -17.7 | -47.3 | 3.99 | -37.2 | | 2020/02 | 40.05 | 37.85 | 42 | 37.7 | -4 | -9.56 | 1.49 | +17.8 | +3.49 | 2.76 | -31.3 | 1.49 | +17.8 | +3.49 | 2.76 | -31.3 | | 2020/01 | 48.1 | 41.85 | 48.45 | 40.8 | -6.25 | -12.99 | 1.27 | -7.29 | -50.8 | 1.27 | -50.8 | 1.27 | -7.29 | -50.8 | 1.27 | -50.8 | | 2019/12 | 49.3 | 48.1 | 49.3 | 44.8 | -1.2 | -2.43 | 1.37 | -2.63 | +7.99 | 23.01 | +12.4 | 1.37 | -2.63 | +7.99 | 23.01 | +12.4 | | 2019/11 | 48.35 | 49.3 | 52.2 | 45.9 | +1.1 | +2.28 | 1.4 | -22.2 | -7.52 | 21.64 | +12.7 | 1.4 | -22.2 | -7.52 | 21.64 | +12.7 | | 2019/10 | 56.6 | 48.2 | 57.2 | 48 | -8.3 | -14.69 | 1.81 | -15.4 | -10.5 | 20.23 | +14.4 | 1.81 | -15.4 | -10.5 | 20.23 | +14.4 | | 2019/09 | 60.5 | 56.5 | 61.5 | 55 | -3.4 | -5.68 | 2.13 | -9.77 | +17.8 | 18.43 | +17.6 | 2.13 | -9.77 | +17.8 | 18.43 | +17.6 | | 2019/08 | 58.9 | 59.9 | 61 | 54.4 | +0.5 | +0.84 | 2.37 | +29 | +28.6 | 16.29 | +17.6 | 2.37 | +29 | +28.6 | 16.29 | +17.6 | | 2019/07 | 69 | 59.4 | 72.7 | 56.7 | -8.6 | -12.65 | 1.83 | +30.2 | +3.7 | 13.93 | +15.9 | 1.83 | +30.2 | +3.7 | 13.93 | +15.9 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2019/06 | 63 | 68 | 72.3 | 59.4 | +4.6 | +7.26 | 1.41 | -28.8 | -0.27 | 12.09 | +18 | 1.41 | -28.8 | -0.27 | 12.09 | +18 | | 2019/05 | 66.6 | 63.4 | 71 | 60.5 | -4.3 | -6.35 | 1.98 | -16 | +27.4 | 10.69 | +21 | 1.98 | -16 | +27.4 | 10.69 | +21 | | 2019/04 | 63 | 67.7 | 81 | 62.6 | +5.9 | +9.55 | 2.36 | +0.93 | +40.4 | 8.71 | +19.6 | 2.36 | +0.93 | +40.4 | 8.71 | +19.6 | | 2019/03 | 47.25 | 61.8 | 62 | 46.25 | +14.65 | +31.07 | 2.33 | +61.7 | +1.6 | 6.35 | +13.4 | 2.33 | +61.7 | +1.6 | 6.35 | +13.4 | | 2019/02 | 42.05 | 47.15 | 49.3 | 42 | +5.65 | +13.61 | 1.44 | -44 | +13.7 | 4.02 | +21.6 | 1.44 | -44 | +13.7 | 4.02 | +21.6 | | 2019/01 | 40 | 41.5 | 43.5 | 38.7 | +1.9 | +4.8 | 2.58 | +103.4 | +26.5 | 2.58 | +26.5 | 2.58 | +103.4 | +26.5 | 2.58 | +26.5 | | 2018/12 | 45.8 | 39.6 | 50.9 | 37.4 | -5.3 | -11.8 | 1.27 | -16.6 | -3.98 | 20.47 | +7.86 | 1.27 | -16.6 | -3.98 | 20.47 | +7.86 | | 2018/11 | 39.65 | 44.9 | 47.1 | 38.9 | +5.6 | +14.25 | 1.52 | -24.8 | -4.18 | 19.2 | +8.75 | 1.52 | -24.8 | -4.18 | 19.2 | +8.75 | | 2018/10 | 47.8 | 39.3 | 48.75 | 36.5 | -8.3 | -17.44 | 2.02 | +11.5 | +58.8 | 17.68 | +10 | 2.02 | +11.5 | +58.8 | 17.68 | +10 | | 2018/09 | 40 | 47.6 | 54.7 | 39.5 | +7.9 | +19.9 | 1.81 | -1.54 | +20 | 15.66 | +5.83 | 1.81 | -1.54 | +20 | 15.66 | +5.83 | | 2018/08 | 36.05 | 39.7 | 44.45 | 34.25 | +3.85 | +10.74 | 1.84 | +4.04 | +13.8 | 13.85 | +4.23 | 1.84 | +4.04 | +13.8 | 13.85 | +4.23 | | 2018/07 | 34.7 | 35.85 | 36.8 | 32.75 | +1.95 | +5.75 | 1.77 | +25.2 | +11.1 | 12.01 | +2.9 | 1.77 | +25.2 | +11.1 | 12.01 | +2.9 | | 2018/06 | 41.8 | 33.9 | 44.5 | 33.8 | -8.05 | -19.19 | 1.41 | -8.98 | -13.8 | 10.24 | +1.6 | 1.41 | -8.98 | -13.8 | 10.24 | +1.6 | | 2018/05 | 41.2 | 41.95 | 46.8 | 38.5 | +0.2 | +0.48 | 1.55 | -7.51 | -6.16 | 8.83 | +4.6 | 1.55 | -7.51 | -6.16 | 8.83 | +4.6 | | 2018/04 | 50 | 41.75 | 54.9 | 39.7 | -8.25 | -16.5 | 1.68 | -26.9 | +1.11 | 7.28 | +7.22 | 1.68 | -26.9 | +1.11 | 7.28 | +7.22 | | 2018/03 | 54.9 | 50 | 59 | 49.45 | -5.1 | -9.26 | 2.3 | +81 | -0.55 | 5.6 | +9.2 | 2.3 | +81 | -0.55 | 5.6 | +9.2 | | 2018/02 | 45.25 | 55.1 | 57.5 | 38.45 | +9.9 | +21.9 | 1.27 | -37.6 | -8.14 | 3.3 | +17.2 | 1.27 | -37.6 | -8.14 | 3.3 | +17.2 | | 2018/01 | 48.7 | 45.2 | 49.1 | 44.65 | -3.25 | -6.71 | 2.04 | +54.3 | +41.5 | 2.04 | +41.5 | 2.04 | +54.3 | +41.5 | 2.04 | +41.5 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2017/12 | 49.45 | 48.45 | 51.6 | 46.7 | -0.85 | -1.72 | 1.32 | -16.8 | -20.8 | 18.97 | -23.4 | 1.32 | -16.8 | -20.8 | 18.97 | -23.4 | | 2017/11 | 55.3 | 49.3 | 55.6 | 46.5 | -5.9 | -10.69 | 1.59 | +24.7 | -6.2 | 17.66 | -23.6 | 1.59 | +24.7 | -6.2 | 17.66 | -23.6 | | 2017/10 | 61 | 55.2 | 62.7 | 55.1 | -5.4 | -8.91 | 1.27 | -15.8 | -39.8 | 16.07 | -25 | 1.27 | -15.8 | -39.8 | 16.07 | -25 | | 2017/09 | 70.3 | 60.6 | 71.2 | 60.6 | -9.6 | -13.68 | 1.51 | -6.59 | -39.9 | 14.8 | -23.3 | 1.51 | -6.59 | -39.9 | 14.8 | -23.3 | | 2017/08 | 85 | 70.2 | 92.3 | 69.6 | -14.6 | -17.22 | 1.62 | +1.55 | -26.4 | 13.29 | -20.8 | 1.62 | +1.55 | -26.4 | 13.29 | -20.8 | | 2017/07 | 92 | 84.8 | 94 | 84.8 | -6.3 | -6.92 | 1.59 | -2.92 | -21 | 11.67 | -20 | 1.59 | -2.92 | -21 | 11.67 | -20 | | 2017/06 | 72.9 | 91.1 | 94.5 | 72.9 | +18.3 | +25.14 | 1.64 | -0.89 | -12.1 | 10.08 | -19.9 | 1.64 | -0.89 | -12.1 | 10.08 | -19.9 | | 2017/05 | 80 | 72.8 | 80.4 | 72.5 | -6.9 | -8.66 | 1.65 | -0.34 | -2.9 | 8.44 | -21.2 | 1.65 | -0.34 | -2.9 | 8.44 | -21.2 | | 2017/04 | 80.2 | 79.7 | 84.5 | 72 | -0.5 | -0.62 | 1.66 | -28.2 | -9.72 | 6.79 | -24.7 | 1.66 | -28.2 | -9.72 | 6.79 | -24.7 | | 2017/03 | 89.3 | 80.2 | 94.2 | 78.6 | -9.1 | -10.19 | 2.31 | +67.2 | -19 | 5.13 | -28.5 | 2.31 | +67.2 | -19 | 5.13 | -28.5 | | 2017/02 | 84 | 89.3 | 94.6 | 78.1 | +5.3 | +6.31 | 1.38 | -3.91 | -30.6 | 2.82 | -34.8 | 1.38 | -3.91 | -30.6 | 2.82 | -34.8 | | 2017/01 | 107.5 | 84 | 110 | 82.1 | -23.5 | -21.86 | 1.44 | -13.7 | -38.3 | 1.44 | -38.3 | 1.44 | -13.7 | -38.3 | 1.44 | -38.3 | | 2016/12 | 120 | 107.5 | 123.5 | 103.5 | -11.5 | -9.66 | 1.67 | -1.42 | -30.7 | 24.77 | +13.3 | 1.67 | -1.42 | -30.7 | 24.77 | +13.3 | | 2016/11 | 122.5 | 119 | 124.5 | 102.5 | -3.5 | -2.86 | 1.69 | -20 | -11.8 | 23.11 | +18.8 | 1.69 | -20 | -11.8 | 23.11 | +18.8 | | 2016/10 | 136.5 | 122.5 | 137.5 | 116 | -14 | -10.26 | 2.11 | -15.9 | +4.34 | 21.42 | +22.1 | 2.11 | -15.9 | +4.34 | 21.42 | +22.1 | | 2016/09 | 149 | 136.5 | 149.5 | 133 | -12.5 | -8.39 | 2.51 | +14.4 | +13.7 | 19.3 | +24.4 | 2.51 | +14.4 | +13.7 | 19.3 | +24.4 | | 2016/08 | 161.5 | 149 | 178.5 | 139 | -11 | -6.88 | 2.2 | +9.07 | +30.9 | 16.79 | +26.2 | 2.2 | +9.07 | +30.9 | 16.79 | +26.2 | | 2016/07 | 144.5 | 160 | 166 | 136 | +16 | +11.11 | 2.01 | +7.98 | +33.4 | 14.6 | +25.5 | 2.01 | +7.98 | +33.4 | 14.6 | +25.5 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2016/06 | 144.5 | 144 | 149 | 126 | -1 | -0.69 | 1.86 | +9.44 | +14.2 | 12.58 | +24.4 | 1.86 | +9.44 | +14.2 | 12.58 | +24.4 | | 2016/05 | 158 | 145 | 161 | 111 | -12.5 | -7.94 | 1.7 | -7.34 | +17.4 | 10.72 | +26.3 | 1.7 | -7.34 | +17.4 | 10.72 | +26.3 | | 2016/04 | 173 | 157.5 | 176.5 | 151.5 | -15.5 | -8.96 | 1.84 | -35.6 | -12.3 | 9.01 | +28.2 | 1.84 | -35.6 | -12.3 | 9.01 | +28.2 | | 2016/03 | 195.5 | 173 | 210 | 164 | -25 | -12.63 | 2.85 | +43.2 | +28.2 | 7.18 | +45.3 | 2.85 | +43.2 | +28.2 | 7.18 | +45.3 | | 2016/02 | 185.5 | 198 | 206 | 175 | +14.5 | +7.9 | 1.99 | -14.5 | +68.5 | 4.32 | +59.4 | 1.99 | -14.5 | +68.5 | 4.32 | +59.4 |
|
