| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 25.9 | 26.75 | -0.85 | -3.18% | 3.93% | 26.55 | 26.6 | 25.55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 491 | 1,279 萬 | 361 | 1.4 張/筆 | 26.05 元 | 1.42 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 230 | 612 萬 | 170 | 1.4 張/筆 | 26.61 元 | +0.2 (+0.75%) | 連漲連跌: 首日下跌 ( -0.85元 / -3.18%)
財報評分: 最新68分 / 平均68分 上市指數: 15806.18 (-71.19 / -0.45%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/20 | 25.9 | -0.85 | -3.18 | 491.1 | 1,279 | 44 | 8.96 | 114.1 | 8.92 | 115.5 | 9.03 | +1.36 | +308 | 0 | 0 | | 01/19 | 26.75 | +0.2 | +0.75 | 230 | 612 | 5 | 2.17 | 13.25 | 2.17 | 13.32 | 2.18 | +0.08 | +150 | 0 | 0 | | 01/18 | 26.55 | -0.4 | -1.48 | 288.9 | 765.1 | 35 | 12.1 | 92.74 | 12.1 | 92.86 | 12.1 | +0.12 | +32.86 | 0 | 0 | | 01/15 | 26.95 | -0.05 | -0.19 | 271.6 | 732.8 | 15 | 5.52 | 40.43 | 5.52 | 40.73 | 5.56 | +0.3 | +200 | 0 | 0 | | 01/14 | 27 | -0.2 | -0.74 | 180.4 | 487.6 | 23 | 12.7 | 62.25 | 12.8 | 62.2 | 12.8 | -0.04 | -19.57 | 0 | 0 | | 01/13 | 27.2 | +0.55 | +2.06 | 527.1 | 1,435 | 31 | 5.88 | 84.74 | 5.9 | 84.34 | 5.88 | -0.4 | -129 | 0 | 0 | | 01/12 | 26.65 | -0.25 | -0.93 | 291.4 | 779.1 | 29 | 9.95 | 77.58 | 9.96 | 77.64 | 9.97 | +0.06 | +20.69 | 0 | 0 | | 01/11 | 26.9 | -0.35 | -1.28 | 384 | 1,036 | 21 | 5.47 | 56.66 | 5.47 | 56.56 | 5.46 | -0.1 | -50 | 0 | 0 | | 01/08 | 27.25 | -0.4 | -1.45 | 303.9 | 831.8 | 14 | 4.61 | 38.51 | 4.63 | 38.42 | 4.62 | -0.08 | -60.71 | 0 | 0 | | 01/07 | 27.65 | +0.05 | +0.18 | 264.8 | 731.7 | 10 | 3.78 | 27.66 | 3.78 | 27.68 | 3.78 | +0.02 | +25 | 0 | 0 | | 01/06 | 27.6 | -0.65 | -2.3 | 545.1 | 1,515 | 39 | 7.15 | 108.1 | 7.14 | 109.1 | 7.21 | +1.01 | +260.3 | 0 | 0 | | 01/05 | 28.25 | -0.45 | -1.57 | 371 | 1,052 | 21 | 5.66 | 59.7 | 5.68 | 59.77 | 5.68 | +0.06 | +30.95 | 0 | 0 | | 01/04 | 28.7 | -0.45 | -1.54 | 329 | 950 | 42 | 12.8 | 121.7 | 12.8 | 121.4 | 12.8 | -0.22 | -53.57 | 0 | 0 | | 12/31 | 29.15 | 0 | 0 | 184.7 | 537.9 | 18 | 9.75 | 52.43 | 9.75 | 52.46 | 9.75 | +0.04 | +19.44 | 0 | 0 | | 12/30 | 29.15 | -0.05 | -0.17 | 167.5 | 487.8 | 15 | 8.95 | 43.75 | 8.97 | 43.7 | 8.96 | -0.04 | -30 | 0 | 0 | | 12/29 | 29.2 | -0.3 | -1.02 | 268 | 784.1 | 29 | 10.8 | 84.82 | 10.8 | 85.08 | 10.9 | +0.27 | +93.1 | 1 | 0.37 | | 12/28 | 29.5 | +0.8 | +2.79 | 568.7 | 1,673 | 113 | 19.9 | 332.2 | 19.9 | 333.9 | 20 | +1.65 | +146 | 0 | 0 | | 12/25 | 28.7 | -0.05 | -0.17 | 187.2 | 535.9 | 36 | 19.2 | 103 | 19.2 | 103.2 | 19.3 | +0.22 | +62.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/24 | 28.75 | +0.9 | +3.23 | 473.6 | 1,367 | 97 | 20.5 | 279.2 | 20.4 | 281.1 | 20.6 | +1.82 | +188.1 | 0 | 0 | | 12/23 | 27.85 | -0.3 | -1.07 | 243.4 | 681.3 | 20 | 8.22 | 56.14 | 8.24 | 56.02 | 8.22 | -0.12 | -57.5 | 0 | 0 | | 12/22 | 28.15 | -0.05 | -0.18 | 261.9 | 745.3 | 40 | 15.3 | 113.4 | 15.2 | 114 | 15.3 | +0.6 | +148.8 | 0 | 0 | | 12/21 | 28.2 | +0.15 | +0.53 | 195.7 | 551.1 | 28 | 14.3 | 78.86 | 14.3 | 78.82 | 14.3 | -0.04 | -14.29 | 0 | 0 | | 12/18 | 28.05 | -0.25 | -0.88 | 130.7 | 368.2 | 11 | 8.41 | 31 | 8.42 | 31.04 | 8.43 | +0.04 | +36.36 | 0 | 0 | | 12/17 | 28.3 | -0.5 | -1.74 | 107.6 | 306.2 | 11 | 10.2 | 31.38 | 10.2 | 31.3 | 10.2 | -0.08 | -68.18 | 0 | 0 | | 12/16 | 28.8 | +0.65 | +2.31 | 277 | 794.1 | 34 | 12.3 | 97.04 | 12.2 | 97.54 | 12.3 | +0.5 | +147.1 | 0 | 0 | | 12/15 | 28.15 | -0.3 | -1.05 | 175.9 | 497.2 | 13 | 7.39 | 36.8 | 7.4 | 36.66 | 7.37 | -0.14 | -111.5 | 0 | 0 | | 12/14 | 28.45 | 0 | 0 | 134.1 | 381.3 | 16 | 11.9 | 45.48 | 11.9 | 45.56 | 11.9 | +0.08 | +53.12 | 0 | 0 | | 12/11 | 28.45 | -0.5 | -1.73 | 363.3 | 1,040 | 64 | 17.6 | 182.8 | 17.6 | 183.1 | 17.6 | +0.28 | +43.75 | 0 | 0 | | 12/10 | 28.95 | +0.25 | +0.87 | 401.8 | 1,179 | 79 | 19.7 | 231 | 19.6 | 233.1 | 19.8 | +2.1 | +265.8 | 0 | 0 | | 12/09 | 28.7 | 0 | 0 | 234.4 | 674.2 | 39 | 16.6 | 112.2 | 16.6 | 112.3 | 16.7 | +0.11 | +28.21 | 0 | 0 | | 12/08 | 28.7 | -0.05 | -0.17 | 147.2 | 424.4 | 7 | 4.76 | 20.14 | 4.74 | 20.24 | 4.77 | +0.1 | +150 | 0 | 0 | | 12/07 | 28.75 | -0.15 | -0.52 | 162.3 | 467.6 | 14 | 8.63 | 40.28 | 8.61 | 40.43 | 8.65 | +0.15 | +107.1 | 0 | 0 | | 12/04 | 28.9 | -0.1 | -0.34 | 196.7 | 571.7 | 9 | 4.58 | 26.32 | 4.6 | 26.19 | 4.58 | -0.14 | -150 | 0 | 0 | | 12/03 | 29 | -0.1 | -0.34 | 132 | 382.8 | 13 | 9.85 | 37.68 | 9.84 | 37.77 | 9.87 | +0.08 | +65.38 | 0 | 0 | | 12/02 | 29.1 | -0.3 | -1.02 | 275.5 | 801.9 | 16 | 5.81 | 46.66 | 5.82 | 46.62 | 5.81 | -0.04 | -25 | 0 | 0 | | 12/01 | 29.4 | -0.35 | -1.18 | 209.5 | 614.5 | 15 | 7.16 | 43.88 | 7.14 | 44.04 | 7.17 | +0.16 | +110 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/30 | 29.75 | -0.2 | -0.67 | 404.3 | 1,214 | 27 | 6.68 | 81.17 | 6.68 | 81.16 | 6.68 | -0.02 | -5.556 | 0 | 0 | | 11/27 | 29.95 | +0.5 | +1.7 | 385.6 | 1,148 | 73 | 18.9 | 217.8 | 19 | 216.7 | 18.9 | -1.14 | -155.5 | 2 | 0.52 | | 11/26 | 29.45 | 0 | 0 | 241.4 | 712 | 23 | 9.53 | 67.89 | 9.53 | 68.1 | 9.57 | +0.22 | +95.65 | 0 | 0 | | 11/25 | 29.45 | +0.3 | +1.03 | 333.9 | 983.8 | 72 | 21.6 | 211.5 | 21.5 | 212.9 | 21.6 | +1.4 | +195.1 | 0 | 0 | | 11/24 | 29.15 | +0.15 | +0.52 | 501.3 | 1,455 | 61 | 12.2 | 177 | 12.2 | 177.4 | 12.2 | +0.42 | +68.03 | 0 | 0 | | 11/23 | 29 | +0.95 | +3.39 | 549.8 | 1,592 | 131 | 23.8 | 379.7 | 23.8 | 380.2 | 23.9 | +0.5 | +37.79 | 1 | 0.18 | | 11/20 | 28.05 | 0 | 0 | 175.2 | 489.9 | 6 | 3.43 | 16.75 | 3.42 | 16.84 | 3.44 | +0.08 | +141.7 | 0 | 0 | | 11/19 | 28.05 | +0.05 | +0.18 | 254.7 | 715.1 | 14 | 5.5 | 39.3 | 5.5 | 39.34 | 5.5 | +0.04 | +25 | 0 | 0 | | 11/18 | 28 | +0.2 | +0.72 | 238.5 | 666.7 | 9 | 3.77 | 25.04 | 3.76 | 25.17 | 3.78 | +0.13 | +144.4 | 0 | 0 | | 11/17 | 27.8 | -0.1 | -0.36 | 152.6 | 423.2 | 9 | 5.9 | 24.94 | 5.89 | 25.12 | 5.94 | +0.18 | +205.6 | 0 | 0 | | 11/16 | 27.9 | -0.1 | -0.36 | 134.1 | 374.6 | 3 | 2.24 | 8.33 | 2.22 | 8.38 | 2.24 | +0.06 | +183.3 | 0 | 0 | | 11/13 | 28 | +0.25 | +0.9 | 126.8 | 354 | 4 | 3.15 | 11.13 | 3.14 | 11.16 | 3.15 | +0.03 | +75 | 0 | 0 | | 11/12 | 27.75 | -0.25 | -0.89 | 166.4 | 466.1 | 18 | 10.8 | 50.22 | 10.8 | 50.38 | 10.8 | +0.17 | +91.67 | 0 | 0 | | 11/11 | 28 | 0 | 0 | 312.7 | 868.5 | 19 | 6.08 | 52.68 | 6.07 | 52.93 | 6.09 | +0.26 | +134.2 | 0 | 0 | | 11/10 | 28 | +1.05 | +3.9 | 664.3 | 1,855 | 162 | 24.4 | 452.1 | 24.4 | 451.9 | 24.4 | -0.21 | -12.96 | 0 | 0 | | 11/09 | 26.95 | -0.1 | -0.37 | 186.4 | 502.6 | 15 | 8.05 | 40.52 | 8.06 | 40.58 | 8.07 | +0.06 | +43.33 | 0 | 0 | | 11/06 | 27.05 | -0.15 | -0.55 | 62.66 | 170.6 | 1 | 1.6 | 2.74 | 1.61 | 2.73 | 1.6 | -0.01 | -100 | 0 | 0 | | 11/05 | 27.2 | -0.05 | -0.18 | 66.68 | 182.2 | 5 | 7.5 | 13.66 | 7.5 | 13.71 | 7.53 | +0.06 | +110 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/04 | 27.25 | +0.1 | +0.37 | 105.9 | 289.3 | 11 | 10.4 | 30.07 | 10.4 | 30.03 | 10.4 | -0.04 | -36.36 | 0 | 0 | | 11/03 | 27.15 | +0.5 | +1.88 | 79.21 | 214.9 | 7 | 8.84 | 18.88 | 8.78 | 19.08 | 8.87 | +0.2 | +285.7 | 0 | 0 | | 11/02 | 26.65 | -0.25 | -0.93 | 151.8 | 405.7 | 5 | 3.29 | 13.34 | 3.29 | 13.44 | 3.31 | +0.11 | +220 | 0 | 0 | | 10/30 | 26.9 | -0.5 | -1.82 | 179.3 | 486.7 | 17 | 9.48 | 46.41 | 9.53 | 46.24 | 9.5 | -0.16 | -97.06 | 0 | 0 | | 10/29 | 27.4 | +0.2 | +0.74 | 125.5 | 342.8 | 11 | 8.76 | 30 | 8.75 | 30.12 | 8.79 | +0.12 | +113.6 | 2 | 1.59 | | 10/28 | 27.2 | -0.35 | -1.27 | 63.4 | 173.8 | 7 | 11 | 19.18 | 11 | 19.23 | 11.1 | +0.06 | +78.57 | 0 | 0 | | 10/27 | 27.55 | +0.25 | +0.92 | 117.5 | 321.5 | 15 | 12.8 | 41.11 | 12.8 | 41.05 | 12.8 | -0.06 | -40 | 0 | 0 | | 10/26 | 27.3 | -0.2 | -0.73 | 60.28 | 165.3 | 3 | 4.98 | 8.24 | 4.99 | 8.23 | 4.98 | -0.01 | -33.33 | 0 | 0 |
|
